SNPIT TOKEN Historical Data

SNPT Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00142
-0.74%
$ 1.42 million $ 2,221
May 14, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,230
May 14, 1 PM $ 0.00143
-0.01%
$ 1.43 million $ 2,243
May 14, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,153
May 14, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,177
May 14, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,191
May 14, 9 AM $ 0.00143
-1.79%
$ 1.43 million $ 2,192
May 14, 8 AM $ 0.00146
-0.02%
$ 1.46 million $ 2,191
May 14, 7 AM $ 0.00146
+1.87%
$ 1.46 million $ 2,287
May 14, 6 AM $ 0.00143
+2.89%
$ 1.43 million $ 2,203
May 14, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 1,468
May 14, 4 AM $ 0.00139
+1.33%
$ 1.39 million $ 1,429
May 14, 3 AM $ 0.00138
+0.42%
$ 1.38 million $ 1,300
May 14, 2 AM $ 0.00137
-2.37%
$ 1.37 million $ 832
May 14, 1 AM $ 0.0014
+2.48%
$ 1.4 million $ 615
May 14, 12 AM $ 0.00137
-1.00%
$ 1.37 million $ 712
May 13, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 657
May 13, 10 PM $ 0.00138
-1.89%
$ 1.38 million $ 657
May 13, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 219
May 13, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 231
May 13, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 231
May 13, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 231
May 13, 5 PM $ 0.00141
+1.40%
$ 1.41 million $ 231
May 13, 4 PM $ 0.00139
-0.47%
$ 1.39 million $ 660
May 13, 3 PM $ 0.0014
-0.87%
$ 1.4 million $ 653
May 13, 2 PM $ 0.00141
+0.91%
$ 1.41 million $ 654
May 13, 1 PM $ 0.0014
+0.48%
$ 1.4 million $ 647
May 13, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 645
May 13, 11 AM $ 0.00139
-1.89%
$ 1.39 million $ 625
May 13, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 632
May 13, 9 AM $ 0.00142
+1.42%
$ 1.42 million $ 631
May 13, 8 AM $ 0.0014
-1.38%
$ 1.4 million $ 624
May 13, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 543
May 13, 6 AM $ 0.00142
+1.35%
$ 1.42 million $ 540
May 13, 5 AM $ 0.0014
+0.05%
$ 1.4 million $ 526
May 13, 4 AM $ 0.0014
+1.30%
$ 1.4 million $ 576
May 13, 3 AM $ 0.00138
-1.35%
$ 1.38 million $ 570
May 13, 2 AM $ 0.0014
+0.65%
$ 1.4 million $ 560
May 13, 1 AM $ 0.00139
-0.82%
$ 1.39 million $ 357
May 13, 12 AM $ 0.0014
+0.07%
$ 1.4 million $ 497
May 12, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 521
May 12, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 523
May 12, 9 PM $ 0.0014
-0.51%
$ 1.4 million $ 523
May 12, 8 PM $ 0.00141
-0.75%
$ 1.41 million $ 505
May 12, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 502
May 12, 6 PM $ 0.00142
-0.08%
$ 1.42 million $ 538
May 12, 5 PM $ 0.00142
+1.31%
$ 1.42 million $ 590
May 12, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,308
May 12, 3 PM $ 0.0014
-0.37%
$ 1.4 million $ 1,313
May 12, 2 PM $ 0.0014
+0.38%
$ 1.4 million $ 1,318