Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.00133
-0.08%
$1.33 million $10,991
Jul 15, 2 PM $0.00133
+0.53%
$1.33 million $11,015
Jul 15, 1 PM $0.00132
-0.30%
$1.32 million $10,898
Jul 15, 12 PM $0.00133
+0.00%
$1.33 million $10,789
Jul 15, 11 AM $0.00133
+0.00%
$1.33 million $10,788
Jul 15, 10 AM $0.00133
-0.15%
$1.33 million $10,901
Jul 15, 9 AM $0.00133
+0.00%
$1.33 million $10,871
Jul 15, 8 AM $0.00133
+0.00%
$1.33 million $10,912
Jul 15, 7 AM $0.00133
+0.00%
$1.33 million $10,912
Jul 15, 6 AM $0.00133
+0.00%
$1.33 million $10,909
Jul 15, 5 AM $0.00133
-0.07%
$1.33 million $11,610
Jul 15, 4 AM $0.00133
+0.00%
$1.33 million $11,680
Jul 15, 3 AM $0.00133
+0.00%
$1.33 million $11,713
Jul 15, 2 AM $0.00133
+0.00%
$1.33 million $11,721
Jul 15, 1 AM $0.00133
+0.00%
$1.33 million $22,368
Jul 15, 12 AM $0.00133
+0.00%
$1.33 million $22,374
Jul 14, 11 PM $0.00133
+0.21%
$1.33 million $22,495
Jul 14, 10 PM $0.00133
+0.00%
$1.33 million $11,933
Jul 14, 9 PM $0.00133
-0.21%
$1.33 million $11,939
Jul 14, 8 PM $0.00133
+0.21%
$1.33 million $11,942
Jul 14, 7 PM $0.00133
+0.00%
$1.33 million $11,920
Jul 14, 6 PM $0.00133
+0.00%
$1.33 million $11,926
Jul 14, 5 PM $0.00133
+0.00%
$1.33 million $11,931
Jul 14, 4 PM $0.00133
+0.00%
$1.33 million $11,935
Jul 14, 3 PM $0.00133
-0.07%
$1.33 million $11,947
Jul 14, 2 PM $0.00133
-0.14%
$1.33 million $11,903
Jul 14, 1 PM $0.00133
+0.14%
$1.33 million $12,019
Jul 14, 12 PM $0.00133
+0.00%
$1.33 million $12,005
Jul 14, 11 AM $0.00133
-0.07%
$1.33 million $12,011
Jul 14, 10 AM $0.00133
-0.07%
$1.33 million $11,903
Jul 14, 9 AM $0.00133
+0.00%
$1.33 million $11,932
Jul 14, 8 AM $0.00133
+0.00%
$1.33 million $11,897
Jul 14, 7 AM $0.00133
+0.00%
$1.33 million $11,907
Jul 14, 6 AM $0.00133
+0.00%
$1.33 million $11,920
Jul 14, 5 AM $0.00133
+0.00%
$1.33 million $11,219
Jul 14, 4 AM $0.00133
+0.00%
$1.33 million $11,147
Jul 14, 3 AM $0.00133
+0.00%
$1.33 million $11,114
Jul 14, 2 AM $0.00133
+0.00%
$1.33 million $11,139
Jul 14, 1 AM $0.00133
+0.00%
$1.33 million $11,133
Jul 14, 12 AM $0.00133
+0.00%
$1.33 million $11,127
Jul 13, 11 PM $0.00133
+0.30%
$1.33 million $11,005
Jul 13, 10 PM $0.00133
+0.00%
$1.33 million $10,928
Jul 13, 9 PM $0.00133
+0.00%
$1.33 million $10,921
Jul 13, 8 PM $0.00133
+0.00%
$1.33 million $10,916
Jul 13, 7 PM $0.00133
+0.00%
$1.33 million $10,910
Jul 13, 6 PM $0.00133
+0.00%
$1.33 million $10,904
Jul 13, 5 PM $0.00133
+0.00%
$1.33 million $10,898
Jul 13, 4 PM $0.00133
+0.00%
$1.33 million $10,893
Jul 13, 3 PM $0.00133
+0.00%
$1.33 million $10,880
Jul 13, 2 PM $0.00133
+0.00%
$1.33 million $10,915