SNPIT TOKEN Historical Data

SNPT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00556
+0.17%
$ 5.56 million $ 13,391
Feb 2, 1 AM $ 0.00555
+0.02%
$ 5.55 million $ 13,281
Feb 2, 12 AM $ 0.00555
+0.00%
$ 5.55 million $ 13,891
Feb 1, 11 PM $ 0.00555
-0.19%
$ 5.55 million $ 13,973
Feb 1, 10 PM $ 0.00556
+0.71%
$ 5.56 million $ 13,920
Feb 1, 9 PM $ 0.00552
+0.20%
$ 5.52 million $ 13,885
Feb 1, 8 PM $ 0.00551
-0.26%
$ 5.51 million $ 13,968
Feb 1, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 14,120
Feb 1, 6 PM $ 0.00552
+0.03%
$ 5.52 million $ 13,984
Feb 1, 5 PM $ 0.00552
+1.14%
$ 5.52 million $ 13,974
Feb 1, 4 PM $ 0.00546
+0.54%
$ 5.46 million $ 13,865
Feb 1, 3 PM $ 0.00543
-0.53%
$ 5.43 million $ 14,461
Feb 1, 2 PM $ 0.00546
-0.94%
$ 5.46 million $ 14,451
Feb 1, 1 PM $ 0.00551
-0.21%
$ 5.51 million $ 15,322
Feb 1, 12 PM $ 0.00552
+0.00%
$ 5.52 million $ 15,360
Feb 1, 11 AM $ 0.00552
-1.27%
$ 5.51 million $ 16,019
Feb 1, 10 AM $ 0.00559
+1.42%
$ 5.58 million $ 15,918
Feb 1, 9 AM $ 0.00551
-1.02%
$ 5.51 million $ 16,149
Feb 1, 8 AM $ 0.00557
+1.35%
$ 5.57 million $ 16,053
Feb 1, 7 AM $ 0.00549
-1.70%
$ 5.49 million $ 15,822
Feb 1, 6 AM $ 0.00559
+1.48%
$ 5.59 million $ 16,059
Feb 1, 5 AM $ 0.00551
+0.08%
$ 5.51 million $ 15,908
Feb 1, 4 AM $ 0.0055
+0.40%
$ 5.5 million $ 15,872
Feb 1, 3 AM $ 0.00584
+6.45%
$ 5.84 million $ 3,362
Feb 1, 2 AM $ 0.00549
-0.60%
$ 5.49 million $ 15,885
Feb 1, 1 AM $ 0.00552
+4.01%
$ 5.52 million $ 12,713
Feb 1, 12 AM $ 0.00531
+0.32%
$ 5.31 million $ 15,744
Jan 31, 11 PM $ 0.00529
-0.49%
$ 5.29 million $ 15,686
Jan 31, 10 PM $ 0.00532
-1.87%
$ 5.32 million $ 15,775
Jan 31, 9 PM $ 0.00542
+0.21%
$ 5.42 million $ 15,741
Jan 31, 8 PM $ 0.00542
-0.20%
$ 5.42 million $ 15,623
Jan 31, 7 PM $ 0.00543
+0.07%
$ 5.43 million $ 15,524
Jan 31, 6 PM $ 0.00542
-1.78%
$ 5.42 million $ 15,612
Jan 31, 5 PM $ 0.00552
-1.02%
$ 5.52 million $ 15,853
Jan 31, 4 PM $ 0.00558
+5.03%
$ 5.58 million $ 15,838
Jan 31, 3 PM $ 0.00532
-6.48%
$ 5.32 million $ 15,109
Jan 31, 2 PM $ 0.00568
-1.11%
$ 5.68 million $ 15,117
Jan 31, 1 PM $ 0.00575
-0.13%
$ 5.75 million $ 14,156
Jan 31, 12 PM $ 0.00575
-0.93%
$ 5.75 million $ 13,814
Jan 31, 11 AM $ 0.00581
-0.01%
$ 5.81 million $ 13,009
Jan 31, 10 AM $ 0.00581
-0.18%
$ 5.8 million $ 12,868
Jan 31, 9 AM $ 0.00582
-0.33%
$ 5.82 million $ 12,606
Jan 31, 8 AM $ 0.00583
+0.00%
$ 5.83 million $ 12,931
Jan 31, 7 AM $ 0.00583
-0.10%
$ 5.84 million $ 12,935
Jan 31, 6 AM $ 0.00583
+0.19%
$ 5.83 million $ 12,673
Jan 31, 5 AM $ 0.00582
-0.09%
$ 5.82 million $ 12,650
Jan 31, 4 AM $ 0.00584
+0.30%
$ 5.84 million $ 12,666
Jan 31, 3 AM $ 0.00582
-0.10%
$ 5.82 million $ 12,832
Jan 31, 2 AM $ 0.00583
-0.05%
$ 5.83 million $ 12,727
Jan 31, 1 AM $ 0.00583
-0.37%
$ 5.83 million $ 12,927