SNPIT TOKEN Historical Data

SNPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00269
+0.06%
$ 2.69 million $ 10,382
Mar 26, 12 PM $ 0.00269
-0.15%
$ 2.69 million $ 10,459
Mar 26, 11 AM $ 0.00269
+0.44%
$ 2.69 million $ 10,389
Mar 26, 10 AM $ 0.00268
-0.06%
$ 2.68 million $ 10,459
Mar 26, 9 AM $ 0.00268
-0.13%
$ 2.68 million $ 10,767
Mar 26, 8 AM $ 0.00269
-0.22%
$ 2.69 million $ 10,837
Mar 26, 7 AM $ 0.00269
+0.22%
$ 2.69 million $ 10,758
Mar 26, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,666
Mar 26, 5 AM $ 0.00269
-0.37%
$ 2.69 million $ 10,631
Mar 26, 4 AM $ 0.0027
+0.06%
$ 2.7 million $ 10,643
Mar 26, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,591
Mar 26, 2 AM $ 0.00269
-1.31%
$ 2.69 million $ 10,796
Mar 26, 1 AM $ 0.00273
-0.06%
$ 2.73 million $ 10,785
Mar 26, 12 AM $ 0.00273
+0.21%
$ 2.73 million $ 10,846
Mar 25, 11 PM $ 0.00273
-1.26%
$ 2.73 million $ 10,804
Mar 25, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 10,854
Mar 25, 9 PM $ 0.00276
+0.21%
$ 2.76 million $ 11,001
Mar 25, 8 PM $ 0.00276
-0.21%
$ 2.76 million $ 11,041
Mar 25, 7 PM $ 0.00276
+0.21%
$ 2.76 million $ 11,174
Mar 25, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 11,208
Mar 25, 5 PM $ 0.00276
+0.21%
$ 2.76 million $ 11,018
Mar 25, 4 PM $ 0.00275
+0.12%
$ 2.75 million $ 11,151
Mar 25, 3 PM $ 0.00275
-0.16%
$ 2.75 million $ 11,236
Mar 25, 2 PM $ 0.00276
+0.52%
$ 2.76 million $ 10,769
Mar 25, 1 PM $ 0.00274
-0.33%
$ 2.74 million $ 10,662
Mar 25, 12 PM $ 0.00275
+0.14%
$ 2.75 million $ 10,748
Mar 25, 11 AM $ 0.00275
+0.05%
$ 2.75 million $ 11,273
Mar 25, 10 AM $ 0.00275
-0.32%
$ 2.75 million $ 11,743
Mar 25, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,280
Mar 25, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,330
Mar 25, 7 AM $ 0.00275
+0.02%
$ 2.75 million $ 11,439
Mar 25, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,822
Mar 25, 5 AM $ 0.00275
-0.52%
$ 2.75 million $ 11,881
Mar 25, 4 AM $ 0.00277
-0.21%
$ 2.77 million $ 11,920
Mar 25, 3 AM $ 0.00277
+0.76%
$ 2.77 million $ 11,951
Mar 25, 2 AM $ 0.00275
+2.96%
$ 2.75 million $ 11,792
Mar 25, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 12,093
Mar 25, 12 AM $ 0.00267
-1.72%
$ 2.67 million $ 12,113
Mar 24, 11 PM $ 0.00272
+0.46%
$ 2.72 million $ 12,259
Mar 24, 10 PM $ 0.00271
-1.50%
$ 2.71 million $ 12,251
Mar 24, 9 PM $ 0.00275
+0.01%
$ 2.75 million $ 12,146
Mar 24, 8 PM $ 0.00275
-1.19%
$ 2.75 million $ 12,147
Mar 24, 7 PM $ 0.00278
+0.21%
$ 2.78 million $ 12,158
Mar 24, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,200
Mar 24, 5 PM $ 0.00278
+0.85%
$ 2.78 million $ 12,240
Mar 24, 4 PM $ 0.00275
+1.56%
$ 2.75 million $ 12,227
Mar 24, 3 PM $ 0.00271
-4.06%
$ 2.71 million $ 12,223
Mar 24, 2 PM $ 0.00283
+0.90%
$ 2.83 million $ 12,648
Mar 24, 1 PM $ 0.0028
+2.11%
$ 2.8 million $ 12,476
Mar 24, 12 PM $ 0.00274
+3.30%
$ 2.74 million $ 12,164