SNPIT TOKEN Historical Data

SNPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00583
-0.37%
$ 5.83 million $ 12,927
Jan 31, 12 AM $ 0.00585
+0.19%
$ 5.85 million $ 13,101
Jan 30, 11 PM $ 0.00584
-0.40%
$ 5.84 million $ 13,013
Jan 30, 10 PM $ 0.00586
+0.00%
$ 5.86 million $ 12,933
Jan 30, 9 PM $ 0.00586
+0.18%
$ 5.86 million $ 12,855
Jan 30, 8 PM $ 0.00585
+0.04%
$ 5.85 million $ 12,815
Jan 30, 7 PM $ 0.00585
+0.05%
$ 5.85 million $ 12,947
Jan 30, 6 PM $ 0.00585
-0.12%
$ 5.85 million $ 12,770
Jan 30, 5 PM $ 0.00586
+0.18%
$ 5.87 million $ 12,540
Jan 30, 4 PM $ 0.00585
-0.32%
$ 5.85 million $ 12,285
Jan 30, 3 PM $ 0.00586
+0.04%
$ 5.86 million $ 13,454
Jan 30, 2 PM $ 0.00586
+0.26%
$ 5.86 million $ 15,751
Jan 30, 1 PM $ 0.00585
-0.61%
$ 5.85 million $ 16,039
Jan 30, 12 PM $ 0.00588
+0.62%
$ 5.88 million $ 16,344
Jan 30, 11 AM $ 0.00585
+0.03%
$ 5.86 million $ 17,141
Jan 30, 10 AM $ 0.00584
-0.15%
$ 5.84 million $ 18,662
Jan 30, 9 AM $ 0.00585
-0.20%
$ 5.85 million $ 18,739
Jan 30, 8 AM $ 0.00587
-0.14%
$ 5.87 million $ 18,430
Jan 30, 7 AM $ 0.00587
-0.45%
$ 5.87 million $ 18,545
Jan 30, 6 AM $ 0.0059
+0.18%
$ 5.9 million $ 18,565
Jan 30, 5 AM $ 0.00589
+0.16%
$ 5.89 million $ 18,622
Jan 30, 4 AM $ 0.00586
-0.67%
$ 5.86 million $ 18,790
Jan 30, 3 AM $ 0.0059
-0.17%
$ 5.9 million $ 18,611
Jan 30, 2 AM $ 0.00591
-0.41%
$ 5.91 million $ 18,769
Jan 30, 1 AM $ 0.00594
+0.35%
$ 5.94 million $ 18,868
Jan 30, 12 AM $ 0.00592
-0.26%
$ 5.92 million $ 18,499
Jan 29, 11 PM $ 0.00593
+0.06%
$ 5.93 million $ 18,822
Jan 29, 10 PM $ 0.00592
-0.05%
$ 5.92 million $ 19,062
Jan 29, 9 PM $ 0.00592
-0.15%
$ 5.92 million $ 19,169
Jan 29, 8 PM $ 0.00593
+0.36%
$ 5.93 million $ 19,208
Jan 29, 7 PM $ 0.00591
-0.01%
$ 5.91 million $ 19,056
Jan 29, 6 PM $ 0.00592
-0.15%
$ 5.92 million $ 19,902
Jan 29, 5 PM $ 0.00593
+0.15%
$ 5.93 million $ 19,927
Jan 29, 4 PM $ 0.00592
-0.58%
$ 5.92 million $ 20,247
Jan 29, 3 PM $ 0.00596
-0.63%
$ 5.96 million $ 18,876
Jan 29, 2 PM $ 0.006
-0.15%
$ 6 million $ 16,346
Jan 29, 1 PM $ 0.00598
-0.58%
$ 5.98 million $ 16,298
Jan 29, 12 PM $ 0.00601
+0.37%
$ 6.01 million $ 16,268
Jan 29, 11 AM $ 0.00599
-0.19%
$ 5.99 million $ 15,635
Jan 29, 10 AM $ 0.006
-0.07%
$ 6 million $ 14,416
Jan 29, 9 AM $ 0.006
-0.06%
$ 6 million $ 14,573
Jan 29, 8 AM $ 0.00601
-0.05%
$ 6.01 million $ 14,661
Jan 29, 7 AM $ 0.00601
+0.03%
$ 6.01 million $ 14,612
Jan 29, 6 AM $ 0.00601
-0.02%
$ 6.01 million $ 14,524
Jan 29, 5 AM $ 0.00601
-0.09%
$ 6.01 million $ 14,606
Jan 29, 4 AM $ 0.00601
-0.26%
$ 6.01 million $ 14,454
Jan 29, 3 AM $ 0.00603
-0.36%
$ 6.03 million $ 14,406
Jan 29, 2 AM $ 0.00605
-0.18%
$ 6.05 million $ 13,972
Jan 29, 1 AM $ 0.00607
-0.06%
$ 6.07 million $ 13,800
Jan 29, 12 AM $ 0.00607
-0.11%
$ 6.07 million $ 14,130