SNPIT TOKEN Historical Data

SNPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0028
+2.11%
$ 2.8 million $ 12,476
Mar 24, 12 PM $ 0.00274
+3.30%
$ 2.74 million $ 12,164
Mar 24, 11 AM $ 0.00266
+0.60%
$ 2.66 million $ 11,539
Mar 24, 10 AM $ 0.00264
+0.01%
$ 2.64 million $ 10,886
Mar 24, 9 AM $ 0.00264
+0.21%
$ 2.64 million $ 11,089
Mar 24, 8 AM $ 0.00263
+0.30%
$ 2.63 million $ 11,067
Mar 24, 7 AM $ 0.00263
-1.24%
$ 2.63 million $ 10,963
Mar 24, 6 AM $ 0.00266
+0.13%
$ 2.66 million $ 10,539
Mar 24, 5 AM $ 0.00265
-0.27%
$ 2.65 million $ 10,641
Mar 24, 4 AM $ 0.00266
+0.27%
$ 2.66 million $ 10,589
Mar 24, 3 AM $ 0.00265
-0.29%
$ 2.65 million $ 10,631
Mar 24, 2 AM $ 0.00266
+1.92%
$ 2.66 million $ 10,660
Mar 24, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 10,630
Mar 24, 12 AM $ 0.00261
-0.39%
$ 2.61 million $ 10,660
Mar 23, 11 PM $ 0.00262
-0.90%
$ 2.62 million $ 10,613
Mar 23, 10 PM $ 0.00265
-0.48%
$ 2.65 million $ 10,734
Mar 23, 9 PM $ 0.00266
-1.33%
$ 2.66 million $ 10,822
Mar 23, 8 PM $ 0.00269
-0.19%
$ 2.69 million $ 10,756
Mar 23, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 10,652
Mar 23, 6 PM $ 0.00269
+1.07%
$ 2.69 million $ 10,647
Mar 23, 5 PM $ 0.00266
-3.16%
$ 2.66 million $ 10,561
Mar 23, 4 PM $ 0.00275
+1.49%
$ 2.75 million $ 10,501
Mar 23, 3 PM $ 0.00271
-0.86%
$ 2.71 million $ 10,422
Mar 23, 2 PM $ 0.00273
-2.14%
$ 2.73 million $ 9,973
Mar 23, 1 PM $ 0.00279
+0.17%
$ 2.79 million $ 10,070
Mar 23, 12 PM $ 0.00279
-0.20%
$ 2.79 million $ 10,050
Mar 23, 11 AM $ 0.00279
-1.84%
$ 2.79 million $ 10,169
Mar 23, 10 AM $ 0.00285
-0.41%
$ 2.85 million $ 10,168
Mar 23, 9 AM $ 0.00286
-0.01%
$ 2.86 million $ 10,053
Mar 23, 8 AM $ 0.00286
+0.16%
$ 2.86 million $ 10,037
Mar 23, 7 AM $ 0.00285
-0.03%
$ 2.85 million $ 10,303
Mar 23, 6 AM $ 0.00285
-0.16%
$ 2.85 million $ 10,378
Mar 23, 5 AM $ 0.00286
+2.10%
$ 2.86 million $ 10,318
Mar 23, 4 AM $ 0.0028
+0.39%
$ 2.8 million $ 10,411
Mar 23, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,573
Mar 23, 2 AM $ 0.0028
+0.09%
$ 2.8 million $ 10,557
Mar 23, 1 AM $ 0.00279
-0.04%
$ 2.79 million $ 10,386
Mar 23, 12 AM $ 0.00279
+1.91%
$ 2.79 million $ 10,211
Mar 22, 11 PM $ 0.00274
-1.71%
$ 2.74 million $ 10,197
Mar 22, 10 PM $ 0.00279
-1.51%
$ 2.79 million $ 10,031
Mar 22, 9 PM $ 0.00283
-0.03%
$ 2.83 million $ 9,936
Mar 22, 8 PM $ 0.00283
-0.22%
$ 2.83 million $ 9,958
Mar 22, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 10,069
Mar 22, 6 PM $ 0.00283
-0.25%
$ 2.83 million $ 10,067
Mar 22, 5 PM $ 0.00284
+0.21%
$ 2.84 million $ 10,435
Mar 22, 4 PM $ 0.00283
-0.19%
$ 2.83 million $ 10,363
Mar 22, 3 PM $ 0.00284
-0.23%
$ 2.84 million $ 10,432
Mar 22, 2 PM $ 0.00285
+0.36%
$ 2.85 million $ 10,550
Mar 22, 1 PM $ 0.00284
-1.33%
$ 2.84 million $ 10,543
Mar 22, 12 PM $ 0.00287
-0.27%
$ 2.87 million $ 10,581