SNPIT TOKEN Historical Data

SNPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00607
-0.11%
$ 6.07 million $ 14,130
Jan 28, 11 PM $ 0.00607
+0.16%
$ 6.07 million $ 13,977
Jan 28, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 13,750
Jan 28, 9 PM $ 0.00606
+0.00%
$ 6.06 million $ 13,838
Jan 28, 8 PM $ 0.00606
-0.20%
$ 6.06 million $ 13,826
Jan 28, 7 PM $ 0.00607
+0.23%
$ 6.07 million $ 13,837
Jan 28, 6 PM $ 0.00606
+0.04%
$ 6.06 million $ 13,204
Jan 28, 5 PM $ 0.00606
-0.18%
$ 6.06 million $ 13,668
Jan 28, 4 PM $ 0.00606
-0.11%
$ 6.06 million $ 14,053
Jan 28, 3 PM $ 0.00605
-0.18%
$ 6.05 million $ 15,262
Jan 28, 2 PM $ 0.00606
-0.03%
$ 6.06 million $ 15,261
Jan 28, 1 PM $ 0.00607
+0.21%
$ 6.07 million $ 15,334
Jan 28, 12 PM $ 0.00605
-0.29%
$ 6.05 million $ 15,605
Jan 28, 11 AM $ 0.00607
+0.36%
$ 6.07 million $ 15,833
Jan 28, 10 AM $ 0.00605
-0.04%
$ 6.05 million $ 15,696
Jan 28, 9 AM $ 0.00605
+0.03%
$ 6.05 million $ 15,513
Jan 28, 8 AM $ 0.00605
-0.16%
$ 6.06 million $ 15,510
Jan 28, 7 AM $ 0.00606
-0.01%
$ 6.06 million $ 15,725
Jan 28, 6 AM $ 0.00606
+0.12%
$ 6.06 million $ 15,841
Jan 28, 5 AM $ 0.00605
-0.28%
$ 6.05 million $ 15,747
Jan 28, 4 AM $ 0.00606
-0.19%
$ 6.06 million $ 15,755
Jan 28, 3 AM $ 0.00607
+0.12%
$ 6.07 million $ 15,696
Jan 28, 2 AM $ 0.00606
-0.05%
$ 6.06 million $ 15,763
Jan 28, 1 AM $ 0.00606
+0.48%
$ 6.06 million $ 12,815
Jan 28, 12 AM $ 0.00604
-0.21%
$ 6.04 million $ 12,683
Jan 27, 11 PM $ 0.00605
+0.00%
$ 6.05 million $ 12,542
Jan 27, 10 PM $ 0.00604
+0.00%
$ 6.04 million $ 12,497
Jan 27, 9 PM $ 0.00604
+0.00%
$ 6.05 million $ 12,622
Jan 27, 8 PM $ 0.00604
-0.21%
$ 6.04 million $ 12,741
Jan 27, 7 PM $ 0.00605
+0.22%
$ 6.05 million $ 12,845
Jan 27, 6 PM $ 0.00604
-0.43%
$ 6.04 million $ 12,849
Jan 27, 5 PM $ 0.00607
+0.30%
$ 6.07 million $ 12,868
Jan 27, 4 PM $ 0.00605
+0.22%
$ 6.05 million $ 12,615
Jan 27, 3 PM $ 0.00604
-0.49%
$ 6.04 million $ 12,548
Jan 27, 2 PM $ 0.00607
+0.21%
$ 6.07 million $ 12,684
Jan 27, 1 PM $ 0.00605
-0.38%
$ 6.05 million $ 12,597
Jan 27, 12 PM $ 0.00609
+0.23%
$ 6.09 million $ 12,426
Jan 27, 11 AM $ 0.00608
-0.23%
$ 6.08 million $ 12,246
Jan 27, 10 AM $ 0.00609
+0.00%
$ 6.08 million $ 12,240
Jan 27, 9 AM $ 0.00609
+0.35%
$ 6.09 million $ 12,152
Jan 27, 8 AM $ 0.00607
-0.12%
$ 6.07 million $ 14,167
Jan 27, 7 AM $ 0.00609
-0.08%
$ 6.09 million $ 14,135
Jan 27, 6 AM $ 0.0061
+0.23%
$ 6.1 million $ 14,137
Jan 27, 5 AM $ 0.00608
-0.22%
$ 6.08 million $ 14,039
Jan 27, 4 AM $ 0.00608
+0.00%
$ 6.08 million $ 14,015
Jan 27, 3 AM $ 0.00608
-0.08%
$ 6.08 million $ 14,162
Jan 27, 2 AM $ 0.00609
+0.03%
$ 6.09 million $ 14,159
Jan 27, 1 AM $ 0.00609
-0.17%
$ 6.09 million $ 14,480
Jan 27, 12 AM $ 0.0061
-0.50%
$ 6.1 million $ 14,521
Jan 26, 11 PM $ 0.00613
+0.23%
$ 6.13 million $ 15,044