SNPIT TOKEN Historical Data

SNPT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00287
-0.27%
$ 2.87 million $ 10,581
Mar 22, 11 AM $ 0.00288
-0.05%
$ 2.88 million $ 10,577
Mar 22, 10 AM $ 0.00288
+0.05%
$ 2.88 million $ 10,626
Mar 22, 9 AM $ 0.00288
-0.23%
$ 2.88 million $ 10,570
Mar 22, 8 AM $ 0.00288
+0.01%
$ 2.88 million $ 10,589
Mar 22, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 10,340
Mar 22, 6 AM $ 0.00288
+0.17%
$ 2.88 million $ 10,394
Mar 22, 5 AM $ 0.00288
+0.04%
$ 2.88 million $ 10,370
Mar 22, 4 AM $ 0.00288
-0.23%
$ 2.88 million $ 10,229
Mar 22, 3 AM $ 0.00288
+0.22%
$ 2.88 million $ 10,068
Mar 22, 2 AM $ 0.00288
-0.04%
$ 2.88 million $ 10,136
Mar 22, 1 AM $ 0.00288
-0.22%
$ 2.88 million $ 9,898
Mar 22, 12 AM $ 0.00288
+0.19%
$ 2.88 million $ 10,014
Mar 21, 11 PM $ 0.00288
-1.77%
$ 2.88 million $ 9,954
Mar 21, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 9,988
Mar 21, 9 PM $ 0.00293
+0.19%
$ 2.93 million $ 10,032
Mar 21, 8 PM $ 0.00292
-0.48%
$ 2.92 million $ 10,076
Mar 21, 7 PM $ 0.00294
+0.19%
$ 2.94 million $ 10,037
Mar 21, 6 PM $ 0.00293
+0.07%
$ 2.93 million $ 9,996
Mar 21, 5 PM $ 0.00293
+0.58%
$ 2.93 million $ 9,745
Mar 21, 4 PM $ 0.00292
+0.25%
$ 2.92 million $ 9,824
Mar 21, 3 PM $ 0.00291
-0.03%
$ 2.91 million $ 9,908
Mar 21, 2 PM $ 0.00291
-0.08%
$ 2.91 million $ 10,961
Mar 21, 1 PM $ 0.00292
+0.21%
$ 2.92 million $ 11,601
Mar 21, 12 PM $ 0.00291
+0.07%
$ 2.91 million $ 11,609
Mar 21, 11 AM $ 0.00291
-0.04%
$ 2.91 million $ 11,588
Mar 21, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 11,772
Mar 21, 9 AM $ 0.00291
+0.73%
$ 2.91 million $ 11,845
Mar 21, 8 AM $ 0.00289
-0.34%
$ 2.89 million $ 11,751
Mar 21, 7 AM $ 0.0029
+0.08%
$ 2.9 million $ 11,808
Mar 21, 6 AM $ 0.0029
+0.19%
$ 2.9 million $ 11,715
Mar 21, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 11,863
Mar 21, 4 AM $ 0.00289
-0.19%
$ 2.89 million $ 11,905
Mar 21, 3 AM $ 0.0029
-0.60%
$ 2.9 million $ 11,950
Mar 21, 2 AM $ 0.00292
+0.19%
$ 2.92 million $ 11,985
Mar 21, 1 AM $ 0.00291
-0.42%
$ 2.91 million $ 12,285
Mar 21, 12 AM $ 0.00293
+0.44%
$ 2.93 million $ 12,446
Mar 20, 11 PM $ 0.00291
+0.08%
$ 2.91 million $ 12,755
Mar 20, 10 PM $ 0.00291
-0.18%
$ 2.91 million $ 12,653
Mar 20, 9 PM $ 0.00292
-1.23%
$ 2.92 million $ 12,685
Mar 20, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 12,799
Mar 20, 7 PM $ 0.00295
+0.18%
$ 2.95 million $ 12,733
Mar 20, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 12,734
Mar 20, 5 PM $ 0.00295
+0.17%
$ 2.95 million $ 12,794
Mar 20, 4 PM $ 0.00294
+0.28%
$ 2.94 million $ 12,744
Mar 20, 3 PM $ 0.00293
+0.89%
$ 2.93 million $ 12,686
Mar 20, 2 PM $ 0.00291
+0.31%
$ 2.91 million $ 11,618
Mar 20, 1 PM $ 0.0029
+0.11%
$ 2.9 million $ 10,914
Mar 20, 12 PM $ 0.0029
+0.09%
$ 2.9 million $ 10,989
Mar 20, 11 AM $ 0.00289
-1.46%
$ 2.89 million $ 10,991