SNPIT TOKEN Historical Data

SNPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0127
-5.29%
$ 12.69 million $ 11,309
Oct 16, 2025 $ 0.0131
+0.08%
$ 13.36 million $ 19,091
Oct 15, 2025 $ 0.0131
+4.22%
$ 13.09 million $ 32,773
Oct 14, 2025 $ 0.0126
+5.34%
$ 12.56 million $ 15,836
Oct 13, 2025 $ 0.012
+2.04%
$ 11.98 million $ 6,406
Oct 12, 2025 $ 0.0117
-0.34%
$ 11.74 million $ 6,864
Oct 11, 2025 $ 0.0117
+8.53%
$ 11.63 million $ 38,508
Oct 10, 2025 $ 0.0108
+3.55%
$ 10.76 million $ 31,329
Oct 9, 2025 $ 0.0104
+4.41%
$ 10.42 million $ 12,206
Oct 8, 2025 $ 0.00998
+3.63%
$ 9.98 million $ 23,998
Oct 7, 2025 $ 0.00963
+2.88%
$ 9.63 million $ 40,289
Oct 6, 2025 $ 0.00936
+3.31%
$ 9.36 million $ 5,029
Oct 5, 2025 $ 0.00906
+0.33%
$ 9.06 million $ 8,398
Oct 4, 2025 $ 0.00903
+6.36%
$ 9.03 million $ 8,486
Oct 3, 2025 $ 0.00848
+4.82%
$ 8.49 million $ 12,099
Oct 2, 2025 $ 0.00809
+7.29%
$ 8.09 million $ 7,726
Oct 1, 2025 $ 0.00752
+7.43%
$ 7.54 million $ 5,818
Sep 30, 2025 $ 0.007
+10.58%
$ 7 million $ 7,271
Sep 29, 2025 $ 0.00633
+10.47%
$ 6.33 million $ 6,400
Sep 28, 2025 $ 0.00583
-11.13%
$ 5.73 million $ 11,353
Sep 27, 2025 $ 0.00656
-8.51%
$ 6.56 million $ 17,438
Sep 26, 2025 $ 0.00717
-3.89%
$ 7.17 million $ 3,740
Sep 25, 2025 $ 0.00744
+1.64%
$ 7.46 million $ 4,607
Sep 24, 2025 $ 0.00737
-5.75%
$ 7.32 million $ 15,488
Sep 23, 2025 $ 0.00782
-12.23%
$ 7.82 million $ 9,117
Sep 22, 2025 $ 0.00864
-6.09%
$ 8.91 million $ 9,490
Sep 21, 2025 $ 0.0088
+2.68%
$ 9.2 million $ 7,910
Sep 20, 2025 $ 0.00856
+0.94%
$ 8.57 million $ 5,129
Sep 19, 2025 $ 0.00858
+1.66%
$ 8.48 million $ 7,284
Sep 18, 2025 $ 0.00864
-18.64%
$ 8.44 million $ 17,089
Sep 17, 2025 $ 0.0106
-0.28%
$ 10.62 million $ 2,524
Sep 16, 2025 $ 0.0107
+0.09%
$ 10.66 million $ 2,506
Sep 15, 2025 $ 0.0107
-2.83%
$ 10.66 million $ 3,026
Sep 14, 2025 $ 0.011
-0.54%
$ 10.97 million $ 7,873
Sep 13, 2025 $ 0.0111
-0.90%
$ 11.07 million $ 4,358
Sep 12, 2025 $ 0.0111
-1.94%
$ 11.1 million $ 6,002
Sep 11, 2025 $ 0.0113
-2.92%
$ 11.32 million $ 10,727
Sep 10, 2025 $ 0.0117
+4.38%
$ 11.68 million $ 3,732
Sep 9, 2025 $ 0.0112
+5.07%
$ 11.19 million $ 4,569
Sep 8, 2025 $ 0.0106
-2.74%
$ 10.65 million $ 8,322
Sep 7, 2025 $ 0.0109
+0.37%
$ 10.95 million $ 5,678
Sep 6, 2025 $ 0.0109
+0.09%
$ 10.91 million $ 4,762
Sep 5, 2025 $ 0.0109
-8.86%
$ 10.9 million $ 24,462
Sep 4, 2025 $ 0.012
+0.00%
$ 11.96 million $ 12,512
Sep 3, 2025 $ 0.0119
-0.75%
$ 11.99 million $ 6,698
Sep 2, 2025 $ 0.012
-2.92%
$ 12.22 million $ 7,204
Sep 1, 2025 $ 0.0123
-5.73%
$ 12.33 million $ 10,882
Aug 31, 2025 $ 0.0131
-0.61%
$ 13.08 million $ 14,895
Aug 30, 2025 $ 0.0132
+0.23%
$ 13.16 million $ 9,040
Aug 29, 2025 $ 0.0132
+3.70%
$ 13.16 million $ 8,796