Coinranking
SNPIT TOKEN Historical Data
SNPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2026 | $0.00231 | +0.11% | ||
| Mar 31, 2026 | $0.00231 | -2.12% | ||
| Mar 30, 2026 | $0.00237 | +5.10% | ||
| Mar 29, 2026 | $0.00225 | -6.79% | ||
| Mar 28, 2026 | $0.00241 | -3.94% | ||
| Mar 27, 2026 | $0.00251 | -3.32% | ||
| Mar 26, 2026 | $0.0026 | -4.63% | ||
| Mar 25, 2026 | $0.00273 | +0.18% | ||
| Mar 24, 2026 | $0.00272 | +3.74% | ||
| Mar 23, 2026 | $0.00262 | -4.33% | ||
| Mar 22, 2026 | $0.00274 | -4.74% | ||
| Mar 21, 2026 | $0.00288 | -1.20% | ||
| Mar 20, 2026 | $0.00291 | +0.04% | ||
| Mar 19, 2026 | $0.00291 | -2.67% | ||
| Mar 18, 2026 | $0.00299 | -0.44% | ||
| Mar 17, 2026 | $0.003 | -0.05% | ||
| Mar 16, 2026 | $0.00301 | -2.16% | ||
| Mar 15, 2026 | $0.00307 | -0.98% | ||
| Mar 14, 2026 | $0.0031 | -1.76% | ||
| Mar 13, 2026 | $0.00316 | -0.19% | ||
| Mar 12, 2026 | $0.00316 | +2.55% | ||
| Mar 11, 2026 | $0.00309 | -1.03% | ||
| Mar 10, 2026 | $0.00312 | +1.17% | ||
| Mar 9, 2026 | $0.00308 | -0.16% | ||
| Mar 8, 2026 | $0.00309 | +1.61% | ||
| Mar 7, 2026 | $0.00304 | -0.47% | ||
| Mar 6, 2026 | $0.00305 | -0.04% | ||
| Mar 5, 2026 | $0.00305 | -0.93% | ||
| Mar 4, 2026 | $0.00308 | -3.09% | ||
| Mar 3, 2026 | $0.00318 | -2.51% | ||
| Mar 2, 2026 | $0.00326 | -2.60% | ||
| Mar 1, 2026 | $0.00335 | -3.65% | ||
| Feb 28, 2026 | $0.00348 | -3.20% | ||
| Feb 27, 2026 | $0.00359 | -1.03% | ||
| Feb 26, 2026 | $0.00362 | -1.10% | ||
| Feb 25, 2026 | $0.00366 | -1.02% | ||
| Feb 24, 2026 | $0.0037 | -1.10% | ||
| Feb 23, 2026 | $0.00374 | +0.43% | ||
| Feb 22, 2026 | $0.00373 | -7.35% | ||
| Feb 21, 2026 | $0.00402 | -0.12% | ||
| Feb 20, 2026 | $0.00403 | -0.09% | ||
| Feb 19, 2026 | $0.00403 | -1.00% | ||
| Feb 18, 2026 | $0.00407 | -6.59% | ||
| Feb 17, 2026 | $0.00435 | -1.30% | ||
| Feb 16, 2026 | $0.00442 | -2.61% | ||
| Feb 15, 2026 | $0.00453 | -2.07% | ||
| Feb 14, 2026 | $0.00463 | +0.03% | ||
| Feb 13, 2026 | $0.00463 | -0.78% | ||
| Feb 12, 2026 | $0.00467 | -2.04% | ||
| Feb 11, 2026 | $0.00476 | -2.42% | ||