SNPIT TOKEN Historical Data

SNPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00135
-0.69%
$ 1.35 million $ 11,893
Jun 19, 10 AM $ 0.00136
+0.03%
$ 1.36 million $ 11,891
Jun 19, 9 AM $ 0.00136
+0.70%
$ 1.36 million $ 11,815
Jun 19, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,861
Jun 19, 7 AM $ 0.00135
-0.21%
$ 1.35 million $ 11,864
Jun 19, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,799
Jun 19, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,799
Jun 19, 4 AM $ 0.00135
-0.49%
$ 1.35 million $ 11,874
Jun 19, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,561
Jun 19, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,578
Jun 19, 1 AM $ 0.00136
+0.71%
$ 1.36 million $ 24,631
Jun 19, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 13,186
Jun 18, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,239
Jun 18, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,223
Jun 18, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,223
Jun 18, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,223
Jun 18, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,223
Jun 18, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,223
Jun 18, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,223
Jun 18, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,222
Jun 18, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,520
Jun 18, 2 PM $ 0.00135
-0.42%
$ 1.35 million $ 13,844
Jun 18, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 13,764
Jun 18, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 13,706
Jun 18, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 13,706
Jun 18, 10 AM $ 0.00136
-0.03%
$ 1.36 million $ 13,848
Jun 18, 9 AM $ 0.00136
-0.56%
$ 1.36 million $ 13,926
Jun 18, 8 AM $ 0.00136
+0.14%
$ 1.36 million $ 14,029
Jun 18, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 14,026
Jun 18, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 14,026
Jun 18, 5 AM $ 0.00136
+0.42%
$ 1.36 million $ 14,026
Jun 18, 4 AM $ 0.00136
-1.30%
$ 1.36 million $ 13,951
Jun 18, 3 AM $ 0.00137
+2.22%
$ 1.37 million $ 1,276
Jun 18, 2 AM $ 0.00134
-1.87%
$ 1.34 million $ 1,322
Jun 18, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,112
Jun 18, 12 AM $ 0.00137
-0.02%
$ 1.37 million $ 12,112
Jun 17, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,059
Jun 17, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,059
Jun 17, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,062
Jun 17, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,062
Jun 17, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,064
Jun 17, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,064
Jun 17, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,064
Jun 17, 4 PM $ 0.00137
+0.22%
$ 1.37 million $ 12,067
Jun 17, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 11,769
Jun 17, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 11,452
Jun 17, 1 PM $ 0.00137
+1.69%
$ 1.37 million $ 11,475
Jun 17, 12 PM $ 0.00134
-0.01%
$ 1.34 million $ 11,470
Jun 17, 11 AM $ 0.00134
-1.08%
$ 1.34 million $ 11,509
Jun 17, 10 AM $ 0.00136
-0.07%
$ 1.36 million $ 11,475