SNPIT TOKEN Historical Data

SNPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,864
Aug 8, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,864
Aug 8, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,695
Aug 8, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,695
Aug 8, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,698
Aug 8, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,698
Aug 8, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,698
Aug 8, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,688
Aug 8, 9 AM $ 0.00115
-0.35%
$ 1.15 million $ 27,782
Aug 8, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,780
Aug 8, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,780
Aug 8, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,799
Aug 8, 5 AM $ 0.00115
+0.61%
$ 1.15 million $ 27,799
Aug 8, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,591
Aug 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,591
Aug 8, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,591
Aug 8, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,595
Aug 8, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,595
Aug 7, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,544
Aug 7, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,545
Aug 7, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,545
Aug 7, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,545
Aug 7, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,545
Aug 7, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,545
Aug 7, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,545
Aug 7, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,545
Aug 7, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,541
Aug 7, 2 PM $ 0.00114
-0.61%
$ 1.14 million $ 18,541
Aug 7, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,537
Aug 7, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,646
Aug 7, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,646
Aug 7, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,646
Aug 7, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,538
Aug 7, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,589
Aug 7, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,598
Aug 7, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,579
Aug 7, 5 AM $ 0.00115
+0.70%
$ 1.15 million $ 18,602
Aug 7, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 214
Aug 7, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,614
Aug 7, 2 AM $ 0.00114
-0.52%
$ 1.14 million $ 18,614
Aug 7, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,610
Aug 7, 12 AM $ 0.00115
+0.53%
$ 1.15 million $ 18,610
Aug 6, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 18,615
Aug 6, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,612
Aug 6, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,612
Aug 6, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,612
Aug 6, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,612
Aug 6, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,612
Aug 6, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,612
Aug 6, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,612