SNPIT TOKEN Historical Data

SNPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00171
-0.36%
$ 1.71 million $ 2,540
Apr 29, 2 AM $ 0.00171
+0.40%
$ 1.71 million $ 2,503
Apr 29, 1 AM $ 0.00171
+0.99%
$ 1.71 million $ 4,550
Apr 29, 12 AM $ 0.00169
-0.26%
$ 1.69 million $ 4,520
Apr 28, 11 PM $ 0.00169
-1.63%
$ 1.69 million $ 4,465
Apr 28, 10 PM $ 0.00172
+2.00%
$ 1.72 million $ 4,473
Apr 28, 9 PM $ 0.00169
-0.66%
$ 1.69 million $ 4,547
Apr 28, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,550
Apr 28, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,552
Apr 28, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,555
Apr 28, 5 PM $ 0.0017
+1.32%
$ 1.7 million $ 4,555
Apr 28, 4 PM $ 0.00168
+2.49%
$ 1.68 million $ 4,394
Apr 28, 3 PM $ 0.00164
-0.04%
$ 1.64 million $ 4,372
Apr 28, 2 PM $ 0.00164
-3.08%
$ 1.64 million $ 4,354
Apr 28, 1 PM $ 0.00169
+1.74%
$ 1.69 million $ 4,363
Apr 28, 12 PM $ 0.00166
-1.17%
$ 1.66 million $ 4,534
Apr 28, 11 AM $ 0.00168
-0.43%
$ 1.68 million $ 4,545
Apr 28, 10 AM $ 0.00169
-0.30%
$ 1.69 million $ 5,060
Apr 28, 9 AM $ 0.00169
-2.31%
$ 1.69 million $ 5,114
Apr 28, 8 AM $ 0.00173
+0.06%
$ 1.73 million $ 4,696
Apr 28, 7 AM $ 0.00173
+0.01%
$ 1.73 million $ 4,938
Apr 28, 6 AM $ 0.00173
+0.23%
$ 1.73 million $ 4,983
Apr 28, 5 AM $ 0.00173
+0.27%
$ 1.73 million $ 4,646
Apr 28, 4 AM $ 0.00172
-0.13%
$ 1.72 million $ 4,493
Apr 28, 3 AM $ 0.00172
-0.27%
$ 1.72 million $ 4,874
Apr 28, 2 AM $ 0.00173
+1.58%
$ 1.73 million $ 4,881
Apr 28, 1 AM $ 0.0017
-2.15%
$ 1.7 million $ 2,910
Apr 28, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,892
Apr 27, 11 PM $ 0.00174
-1.26%
$ 1.74 million $ 2,892
Apr 27, 10 PM $ 0.00176
+2.46%
$ 1.76 million $ 2,880
Apr 27, 9 PM $ 0.00172
+1.08%
$ 1.72 million $ 2,798
Apr 27, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,780
Apr 27, 7 PM $ 0.0017
-1.06%
$ 1.7 million $ 2,780
Apr 27, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,775
Apr 27, 5 PM $ 0.00172
+1.07%
$ 1.72 million $ 2,775
Apr 27, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,764
Apr 27, 3 PM $ 0.0017
-0.76%
$ 1.7 million $ 2,762
Apr 27, 2 PM $ 0.00171
+0.53%
$ 1.71 million $ 2,744
Apr 27, 1 PM $ 0.0017
-2.45%
$ 1.7 million $ 2,732
Apr 27, 12 PM $ 0.00175
+3.66%
$ 1.75 million $ 2,625
Apr 27, 11 AM $ 0.00169
-4.29%
$ 1.69 million $ 2,580
Apr 27, 10 AM $ 0.00176
+0.69%
$ 1.76 million $ 1,775
Apr 27, 9 AM $ 0.00175
+0.80%
$ 1.75 million $ 1,638
Apr 27, 8 AM $ 0.00174
+0.83%
$ 1.74 million $ 1,377
Apr 27, 7 AM $ 0.00172
+0.16%
$ 1.72 million $ 1,187
Apr 27, 6 AM $ 0.00172
+0.97%
$ 1.72 million $ 1,259
Apr 27, 5 AM $ 0.0017
-1.43%
$ 1.7 million $ 1,182
Apr 27, 4 AM $ 0.00173
+1.49%
$ 1.73 million $ 1,179
Apr 27, 3 AM $ 0.0017
-1.84%
$ 1.7 million $ 718
Apr 27, 2 AM $ 0.00173
+0.09%
$ 1.73 million $ 782