SNPIT TOKEN Historical Data

SNPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00613
+0.23%
$ 6.13 million $ 15,044
Jan 26, 10 PM $ 0.00611
-0.33%
$ 6.11 million $ 14,994
Jan 26, 9 PM $ 0.00613
-0.94%
$ 6.12 million $ 14,458
Jan 26, 8 PM $ 0.00617
-0.42%
$ 6.17 million $ 14,190
Jan 26, 7 PM $ 0.00619
+2.25%
$ 6.19 million $ 14,065
Jan 26, 6 PM $ 0.00606
+1.17%
$ 6.06 million $ 13,863
Jan 26, 5 PM $ 0.00599
+0.00%
$ 5.99 million $ 13,824
Jan 26, 4 PM $ 0.00599
+1.07%
$ 5.99 million $ 13,813
Jan 26, 3 PM $ 0.00592
+0.73%
$ 5.92 million $ 13,977
Jan 26, 2 PM $ 0.00587
-0.90%
$ 5.88 million $ 13,102
Jan 26, 1 PM $ 0.00591
-0.20%
$ 5.91 million $ 13,723
Jan 26, 12 PM $ 0.00592
-1.64%
$ 5.92 million $ 14,117
Jan 26, 11 AM $ 0.00602
-0.48%
$ 6.02 million $ 14,204
Jan 26, 10 AM $ 0.00605
-0.18%
$ 6.05 million $ 14,223
Jan 26, 9 AM $ 0.00606
+0.53%
$ 6.06 million $ 14,402
Jan 26, 8 AM $ 0.00604
-0.27%
$ 6.04 million $ 14,243
Jan 26, 7 AM $ 0.00605
+0.09%
$ 6.05 million $ 14,473
Jan 26, 6 AM $ 0.00605
-0.50%
$ 6.05 million $ 14,455
Jan 26, 5 AM $ 0.00608
-0.02%
$ 6.08 million $ 14,526
Jan 26, 4 AM $ 0.0061
+0.58%
$ 6.1 million $ 14,703
Jan 26, 3 AM $ 0.00606
-0.19%
$ 6.06 million $ 15,060
Jan 26, 2 AM $ 0.00607
-0.92%
$ 6.07 million $ 15,213
Jan 26, 1 AM $ 0.00613
+0.38%
$ 6.13 million $ 14,928
Jan 26, 12 AM $ 0.00614
-0.44%
$ 6.14 million $ 14,840
Jan 25, 11 PM $ 0.00616
+0.05%
$ 6.16 million $ 14,370
Jan 25, 10 PM $ 0.00616
-1.39%
$ 6.16 million $ 14,347
Jan 25, 9 PM $ 0.00625
+0.20%
$ 6.25 million $ 14,273
Jan 25, 8 PM $ 0.00625
+0.20%
$ 6.25 million $ 14,311
Jan 25, 7 PM $ 0.00623
-0.18%
$ 6.23 million $ 14,349
Jan 25, 6 PM $ 0.00624
+0.00%
$ 6.24 million $ 14,439
Jan 25, 5 PM $ 0.00624
-0.02%
$ 6.24 million $ 14,430
Jan 25, 4 PM $ 0.00625
+1.21%
$ 6.25 million $ 14,460
Jan 25, 3 PM $ 0.00617
+2.30%
$ 6.17 million $ 12,180
Jan 25, 2 PM $ 0.00603
+2.77%
$ 6.03 million $ 14,305
Jan 25, 1 PM $ 0.00587
+0.42%
$ 5.87 million $ 13,715
Jan 25, 12 PM $ 0.00585
+0.05%
$ 5.85 million $ 14,555
Jan 25, 11 AM $ 0.00584
-0.40%
$ 5.84 million $ 14,521
Jan 25, 10 AM $ 0.00587
+0.16%
$ 5.88 million $ 14,706
Jan 25, 9 AM $ 0.00586
-1.68%
$ 5.86 million $ 14,675
Jan 25, 8 AM $ 0.00597
+0.02%
$ 5.97 million $ 14,865
Jan 25, 7 AM $ 0.00596
-0.29%
$ 5.96 million $ 14,647
Jan 25, 6 AM $ 0.00597
-1.07%
$ 5.97 million $ 14,587
Jan 25, 5 AM $ 0.00604
+0.03%
$ 6.04 million $ 14,701
Jan 25, 4 AM $ 0.00604
-1.19%
$ 6.04 million $ 14,814
Jan 25, 3 AM $ 0.00612
-1.29%
$ 6.12 million $ 15,328
Jan 25, 2 AM $ 0.0062
-0.09%
$ 6.2 million $ 15,176
Jan 25, 1 AM $ 0.00621
-0.02%
$ 6.21 million $ 15,141
Jan 25, 12 AM $ 0.00621
-0.07%
$ 6.21 million $ 15,228
Jan 24, 11 PM $ 0.00621
-0.18%
$ 6.21 million $ 15,459
Jan 24, 10 PM $ 0.00622
+0.48%
$ 6.22 million $ 15,549