Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.00132
-0.07%
$1.32 million $11,024
Jul 9, 10 AM $0.00133
+0.00%
$1.33 million $11,262
Jul 9, 9 AM $0.00133
+0.00%
$1.33 million $11,305
Jul 9, 8 AM $0.00133
+0.00%
$1.33 million $11,306
Jul 9, 7 AM $0.00133
-0.07%
$1.33 million $11,351
Jul 9, 6 AM $0.00133
+0.00%
$1.33 million $11,247
Jul 9, 5 AM $0.00133
+0.00%
$1.33 million $11,247
Jul 9, 4 AM $0.00133
+0.00%
$1.33 million $11,213
Jul 9, 3 AM $0.00133
-0.30%
$1.33 million $11,232
Jul 9, 2 AM $0.00133
+0.00%
$1.33 million $11,203
Jul 9, 1 AM $0.00133
+0.00%
$1.33 million $11,249
Jul 9, 12 AM $0.00133
+0.00%
$1.33 million $21,801
Jul 8, 11 PM $0.00133
+0.00%
$1.33 million $11,161
Jul 8, 10 PM $0.00133
+0.00%
$1.33 million $11,173
Jul 8, 9 PM $0.00133
+0.00%
$1.33 million $11,173
Jul 8, 8 PM $0.00133
+0.00%
$1.33 million $11,173
Jul 8, 7 PM $0.00133
+0.00%
$1.33 million $11,187
Jul 8, 6 PM $0.00133
+0.00%
$1.33 million $11,187
Jul 8, 5 PM $0.00133
+0.00%
$1.33 million $11,187
Jul 8, 4 PM $0.00133
+0.00%
$1.33 million $11,184
Jul 8, 3 PM $0.00133
+0.00%
$1.33 million $11,184
Jul 8, 2 PM $0.00133
+0.00%
$1.33 million $11,184
Jul 8, 1 PM $0.00133
+0.00%
$1.33 million $11,197
Jul 8, 12 PM $0.00133
+0.00%
$1.33 million $11,186
Jul 8, 11 AM $0.00133
+0.30%
$1.33 million $11,186
Jul 8, 10 AM $0.00133
-0.23%
$1.33 million $10,962
Jul 8, 9 AM $0.00133
-0.08%
$1.33 million $10,920
Jul 8, 8 AM $0.00133
+0.08%
$1.33 million $10,921
Jul 8, 7 AM $0.00133
+0.00%
$1.33 million $10,879
Jul 8, 6 AM $0.00133
+0.00%
$1.33 million $10,879
Jul 8, 5 AM $0.00133
+0.00%
$1.33 million $10,879
Jul 8, 4 AM $0.00133
-0.08%
$1.33 million $10,879
Jul 8, 3 AM $0.00133
+0.00%
$1.33 million $10,822
Jul 8, 2 AM $0.00133
+0.00%
$1.33 million $10,825
Jul 8, 1 AM $0.00133
+0.53%
$1.33 million $10,822
Jul 8, 12 AM $0.00132
+0.00%
$1.32 million $10,822
Jul 7, 11 PM $0.00132
+0.00%
$1.32 million $10,822
Jul 7, 10 PM $0.00132
+0.00%
$1.32 million $10,809
Jul 7, 9 PM $0.00132
+0.00%
$1.32 million $10,809
Jul 7, 8 PM $0.00132
-0.08%
$1.32 million $10,809
Jul 7, 7 PM $0.00132
+0.00%
$1.32 million $10,795
Jul 7, 6 PM $0.00132
+0.00%
$1.32 million $10,795
Jul 7, 5 PM $0.00132
+0.00%
$1.32 million $10,795
Jul 7, 4 PM $0.00132
+0.00%
$1.32 million $10,796
Jul 7, 3 PM $0.00132
+0.00%
$1.32 million $10,796
Jul 7, 2 PM $0.00132
-0.45%
$1.32 million $10,796
Jul 7, 1 PM $0.00133
+0.00%
$1.33 million $10,799
Jul 7, 12 PM $0.00133
+0.00%
$1.33 million $10,801
Jul 7, 11 AM $0.00133
+0.45%
$1.33 million $10,801
Jul 7, 10 AM $0.00132
+0.00%
$1.32 million $10,793