SNPIT TOKEN Historical Data

SNPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0029
+0.09%
$ 2.9 million $ 10,989
Mar 20, 11 AM $ 0.00289
-1.46%
$ 2.89 million $ 10,991
Mar 20, 10 AM $ 0.00293
+0.04%
$ 2.93 million $ 10,834
Mar 20, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 10,919
Mar 20, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 11,125
Mar 20, 7 AM $ 0.00293
-0.25%
$ 2.93 million $ 11,167
Mar 20, 6 AM $ 0.00294
+0.21%
$ 2.94 million $ 11,120
Mar 20, 5 AM $ 0.00293
-1.42%
$ 2.93 million $ 11,095
Mar 20, 4 AM $ 0.00297
+0.63%
$ 2.97 million $ 11,163
Mar 20, 3 AM $ 0.00295
+0.05%
$ 2.95 million $ 11,076
Mar 20, 2 AM $ 0.00295
+2.89%
$ 2.95 million $ 11,034
Mar 20, 1 AM $ 0.00287
+0.31%
$ 2.87 million $ 11,031
Mar 20, 12 AM $ 0.00286
-1.83%
$ 2.86 million $ 11,126
Mar 19, 11 PM $ 0.00291
-0.09%
$ 2.91 million $ 10,914
Mar 19, 10 PM $ 0.00291
-0.53%
$ 2.91 million $ 11,068
Mar 19, 9 PM $ 0.00293
+0.18%
$ 2.93 million $ 11,027
Mar 19, 8 PM $ 0.00292
-0.18%
$ 2.92 million $ 10,857
Mar 19, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,840
Mar 19, 6 PM $ 0.00293
+0.18%
$ 2.93 million $ 10,828
Mar 19, 5 PM $ 0.00292
+0.30%
$ 2.92 million $ 10,832
Mar 19, 4 PM $ 0.00292
-0.39%
$ 2.92 million $ 10,967
Mar 19, 3 PM $ 0.00293
+0.15%
$ 2.93 million $ 10,931
Mar 19, 2 PM $ 0.00292
+0.08%
$ 2.92 million $ 10,801
Mar 19, 1 PM $ 0.00292
+0.16%
$ 2.92 million $ 10,945
Mar 19, 12 PM $ 0.00292
+0.08%
$ 2.92 million $ 10,950
Mar 19, 11 AM $ 0.00291
-0.02%
$ 2.91 million $ 10,963
Mar 19, 10 AM $ 0.00291
+2.68%
$ 2.91 million $ 10,988
Mar 19, 9 AM $ 0.00284
-2.72%
$ 2.84 million $ 10,820
Mar 19, 8 AM $ 0.00292
-0.57%
$ 2.92 million $ 10,624
Mar 19, 7 AM $ 0.00292
-0.71%
$ 2.92 million $ 10,781
Mar 19, 6 AM $ 0.00294
-0.39%
$ 2.94 million $ 10,758
Mar 19, 5 AM $ 0.00295
+0.05%
$ 2.95 million $ 10,666
Mar 19, 4 AM $ 0.00295
-0.36%
$ 2.95 million $ 10,617
Mar 19, 3 AM $ 0.00296
+0.21%
$ 2.96 million $ 10,754
Mar 19, 2 AM $ 0.00296
-1.15%
$ 2.96 million $ 10,696
Mar 19, 1 AM $ 0.00299
+0.12%
$ 2.99 million $ 10,595
Mar 19, 12 AM $ 0.00299
-0.12%
$ 2.99 million $ 10,186
Mar 18, 11 PM $ 0.00299
+2.16%
$ 2.99 million $ 10,216
Mar 18, 10 PM $ 0.00293
+2.35%
$ 2.93 million $ 10,093
Mar 18, 9 PM $ 0.00286
+0.15%
$ 2.86 million $ 10,092
Mar 18, 8 PM $ 0.00286
-1.13%
$ 2.86 million $ 10,128
Mar 18, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 10,166
Mar 18, 6 PM $ 0.00289
+1.82%
$ 2.89 million $ 10,140
Mar 18, 5 PM $ 0.00284
-0.03%
$ 2.84 million $ 10,028
Mar 18, 4 PM $ 0.00284
-0.81%
$ 2.84 million $ 9,895
Mar 18, 3 PM $ 0.00286
-0.18%
$ 2.86 million $ 9,852
Mar 18, 2 PM $ 0.00287
-4.04%
$ 2.87 million $ 9,920
Mar 18, 1 PM $ 0.00299
-0.28%
$ 2.99 million $ 9,802
Mar 18, 12 PM $ 0.003
+0.49%
$ 3 million $ 9,816
Mar 18, 11 AM $ 0.00298
-0.18%
$ 2.98 million $ 9,931