SNPIT TOKEN Historical Data

SNPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00622
+0.48%
$ 6.22 million $ 15,549
Jan 24, 9 PM $ 0.00619
-0.18%
$ 6.19 million $ 15,602
Jan 24, 8 PM $ 0.0062
+0.20%
$ 6.2 million $ 15,582
Jan 24, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 15,563
Jan 24, 6 PM $ 0.00619
+0.01%
$ 6.19 million $ 15,554
Jan 24, 5 PM $ 0.00619
-0.28%
$ 6.19 million $ 15,947
Jan 24, 4 PM $ 0.00621
+0.08%
$ 6.21 million $ 15,976
Jan 24, 3 PM $ 0.0062
+0.66%
$ 6.2 million $ 16,130
Jan 24, 2 PM $ 0.00616
-0.34%
$ 6.16 million $ 16,138
Jan 24, 1 PM $ 0.00618
+0.73%
$ 6.18 million $ 15,935
Jan 24, 12 PM $ 0.00614
-0.29%
$ 6.14 million $ 14,756
Jan 24, 11 AM $ 0.00616
-1.05%
$ 6.16 million $ 14,982
Jan 24, 10 AM $ 0.00622
+0.22%
$ 6.22 million $ 14,910
Jan 24, 9 AM $ 0.00621
-0.40%
$ 6.21 million $ 14,840
Jan 24, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 14,802
Jan 24, 7 AM $ 0.00623
+0.18%
$ 6.23 million $ 14,875
Jan 24, 6 AM $ 0.00622
-0.45%
$ 6.22 million $ 15,185
Jan 24, 5 AM $ 0.00625
+0.50%
$ 6.25 million $ 15,247
Jan 24, 4 AM $ 0.00622
-0.86%
$ 6.22 million $ 15,216
Jan 24, 3 AM $ 0.00627
-0.49%
$ 6.27 million $ 14,263
Jan 24, 2 AM $ 0.0063
+0.05%
$ 6.3 million $ 14,156
Jan 24, 1 AM $ 0.00629
-0.18%
$ 6.29 million $ 14,426
Jan 24, 12 AM $ 0.00627
-0.67%
$ 6.27 million $ 14,407
Jan 23, 11 PM $ 0.00631
+0.01%
$ 6.31 million $ 14,344
Jan 23, 10 PM $ 0.00631
-0.21%
$ 6.31 million $ 15,495
Jan 23, 9 PM $ 0.00632
+0.00%
$ 6.32 million $ 15,577
Jan 23, 8 PM $ 0.00632
+0.00%
$ 6.32 million $ 15,684
Jan 23, 7 PM $ 0.00632
+0.19%
$ 6.32 million $ 15,678
Jan 23, 6 PM $ 0.00632
+0.14%
$ 6.32 million $ 15,689
Jan 23, 5 PM $ 0.00632
+0.19%
$ 6.32 million $ 15,784
Jan 23, 4 PM $ 0.0063
-0.64%
$ 6.3 million $ 15,779
Jan 23, 3 PM $ 0.00634
+0.14%
$ 6.34 million $ 15,776
Jan 23, 2 PM $ 0.00634
+0.05%
$ 6.34 million $ 16,884
Jan 23, 1 PM $ 0.00633
-0.38%
$ 6.33 million $ 17,020
Jan 23, 12 PM $ 0.00636
+1.17%
$ 6.36 million $ 17,287
Jan 23, 11 AM $ 0.00628
+0.42%
$ 6.28 million $ 17,166
Jan 23, 10 AM $ 0.00626
-0.63%
$ 6.26 million $ 17,623
Jan 23, 9 AM $ 0.0063
+0.51%
$ 6.3 million $ 17,788
Jan 23, 8 AM $ 0.00626
-0.75%
$ 6.26 million $ 17,851
Jan 23, 7 AM $ 0.00631
-0.17%
$ 6.31 million $ 17,772
Jan 23, 6 AM $ 0.00631
+0.09%
$ 6.31 million $ 17,561
Jan 23, 5 AM $ 0.0063
-2.37%
$ 6.3 million $ 17,250
Jan 23, 4 AM $ 0.00645
+0.26%
$ 6.45 million $ 16,956
Jan 23, 3 AM $ 0.00644
+0.35%
$ 6.44 million $ 16,973
Jan 23, 2 AM $ 0.00642
+0.24%
$ 6.42 million $ 17,273
Jan 23, 1 AM $ 0.0064
+0.53%
$ 6.4 million $ 17,188
Jan 23, 12 AM $ 0.00637
-0.17%
$ 6.37 million $ 17,268
Jan 22, 11 PM $ 0.00638
+2.86%
$ 6.38 million $ 17,296
Jan 22, 10 PM $ 0.0062
-1.15%
$ 6.2 million $ 16,136
Jan 22, 9 PM $ 0.00628
+0.55%
$ 6.28 million $ 16,407