SNPIT TOKEN Historical Data

SNPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00628
+0.55%
$ 6.28 million $ 16,407
Jan 22, 8 PM $ 0.00624
+0.01%
$ 6.24 million $ 16,359
Jan 22, 7 PM $ 0.00624
-0.79%
$ 6.24 million $ 16,332
Jan 22, 6 PM $ 0.00629
+0.42%
$ 6.29 million $ 16,332
Jan 22, 5 PM $ 0.00627
+0.16%
$ 6.27 million $ 15,940
Jan 22, 4 PM $ 0.00626
-0.76%
$ 6.26 million $ 16,316
Jan 22, 3 PM $ 0.0063
-1.44%
$ 6.3 million $ 16,833
Jan 22, 2 PM $ 0.0064
+0.72%
$ 6.38 million $ 15,978
Jan 22, 1 PM $ 0.00635
+1.67%
$ 6.35 million $ 18,544
Jan 22, 12 PM $ 0.00625
+1.05%
$ 6.25 million $ 19,133
Jan 22, 11 AM $ 0.00618
-5.03%
$ 6.18 million $ 19,138
Jan 22, 10 AM $ 0.00651
+0.93%
$ 6.51 million $ 18,620
Jan 22, 9 AM $ 0.00645
-0.24%
$ 6.45 million $ 18,561
Jan 22, 8 AM $ 0.00646
-0.02%
$ 6.46 million $ 18,647
Jan 22, 7 AM $ 0.00647
+0.13%
$ 6.47 million $ 18,779
Jan 22, 6 AM $ 0.00646
+0.00%
$ 6.46 million $ 19,092
Jan 22, 5 AM $ 0.00646
-0.03%
$ 6.46 million $ 19,079
Jan 22, 4 AM $ 0.0064
-0.06%
$ 6.4 million $ 19,439
Jan 22, 3 AM $ 0.00639
-1.72%
$ 6.39 million $ 19,547
Jan 22, 2 AM $ 0.00651
+1.58%
$ 6.51 million $ 19,444
Jan 22, 1 AM $ 0.0064
-0.48%
$ 6.4 million $ 19,182
Jan 22, 12 AM $ 0.00644
-2.22%
$ 6.44 million $ 19,164
Jan 21, 11 PM $ 0.00658
-3.41%
$ 6.58 million $ 19,217
Jan 21, 10 PM $ 0.00681
+7.28%
$ 6.81 million $ 19,563
Jan 21, 9 PM $ 0.00635
-0.06%
$ 6.35 million $ 19,265
Jan 21, 8 PM $ 0.00636
-0.36%
$ 6.36 million $ 19,187
Jan 21, 7 PM $ 0.00638
-0.04%
$ 6.38 million $ 19,141
Jan 21, 6 PM $ 0.00638
+0.75%
$ 6.38 million $ 19,177
Jan 21, 5 PM $ 0.00633
-2.39%
$ 6.33 million $ 19,208
Jan 21, 4 PM $ 0.00649
+2.23%
$ 6.48 million $ 19,116
Jan 21, 3 PM $ 0.00635
-3.33%
$ 6.35 million $ 19,420
Jan 21, 2 PM $ 0.00651
+11.53%
$ 6.51 million $ 20,324
Jan 21, 1 PM $ 0.00583
-1.37%
$ 5.83 million $ 17,826
Jan 21, 12 PM $ 0.00591
-0.81%
$ 5.86 million $ 17,095
Jan 21, 11 AM $ 0.00596
+0.17%
$ 5.96 million $ 17,294
Jan 21, 10 AM $ 0.00595
+0.01%
$ 5.95 million $ 18,294
Jan 21, 9 AM $ 0.00595
-1.46%
$ 5.95 million $ 19,111
Jan 21, 8 AM $ 0.00604
-1.89%
$ 6.04 million $ 19,892
Jan 21, 7 AM $ 0.00616
-6.11%
$ 6.37 million $ 21,795
Jan 21, 6 AM $ 0.00656
+1.66%
$ 6.56 million $ 27,354
Jan 21, 5 AM $ 0.00645
+0.89%
$ 6.45 million $ 13,881
Jan 21, 4 AM $ 0.00641
+0.38%
$ 6.41 million $ 14,923
Jan 21, 3 AM $ 0.00638
-0.56%
$ 6.27 million $ 28,733
Jan 21, 2 AM $ 0.00642
-1.69%
$ 6.42 million $ 28,555
Jan 21, 1 AM $ 0.00651
-0.28%
$ 6.51 million $ 28,644
Jan 21, 12 AM $ 0.00653
-2.68%
$ 6.53 million $ 28,579
Jan 20, 11 PM $ 0.00671
+0.62%
$ 6.72 million $ 28,323
Jan 20, 10 PM $ 0.00668
+1.53%
$ 6.68 million $ 28,055
Jan 20, 9 PM $ 0.00657
-0.11%
$ 6.57 million $ 27,950
Jan 20, 8 PM $ 0.00658
-2.06%
$ 6.58 million $ 28,014