SNPIT TOKEN Historical Data

SNPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00327
+3.98%
$ 3.27 million $ 10,454
Mar 16, 10 AM $ 0.00314
+2.23%
$ 3.14 million $ 10,719
Mar 16, 9 AM $ 0.00308
+0.86%
$ 3.08 million $ 10,874
Mar 16, 8 AM $ 0.00305
+0.07%
$ 3.05 million $ 11,093
Mar 16, 7 AM $ 0.00305
-0.74%
$ 3.05 million $ 11,163
Mar 16, 6 AM $ 0.00307
+0.52%
$ 3.07 million $ 11,070
Mar 16, 5 AM $ 0.00305
+0.66%
$ 3.05 million $ 11,068
Mar 16, 4 AM $ 0.00303
-0.23%
$ 3.03 million $ 10,901
Mar 16, 3 AM $ 0.00304
-2.74%
$ 3.04 million $ 10,983
Mar 16, 2 AM $ 0.00313
+0.03%
$ 3.13 million $ 10,830
Mar 16, 1 AM $ 0.00313
+1.02%
$ 3.13 million $ 10,764
Mar 16, 12 AM $ 0.00309
+0.71%
$ 3.09 million $ 10,864
Mar 15, 11 PM $ 0.00307
+1.50%
$ 3.07 million $ 10,887
Mar 15, 10 PM $ 0.00303
-1.64%
$ 3.03 million $ 10,810
Mar 15, 9 PM $ 0.00308
-0.10%
$ 3.08 million $ 10,667
Mar 15, 8 PM $ 0.00308
+0.23%
$ 3.08 million $ 10,617
Mar 15, 7 PM $ 0.00307
-0.23%
$ 3.07 million $ 10,660
Mar 15, 6 PM $ 0.00308
-1.54%
$ 3.08 million $ 10,686
Mar 15, 5 PM $ 0.00313
+0.17%
$ 3.13 million $ 10,846
Mar 15, 4 PM $ 0.00312
-0.22%
$ 3.12 million $ 10,831
Mar 15, 3 PM $ 0.00313
+0.02%
$ 3.13 million $ 11,034
Mar 15, 2 PM $ 0.00313
-0.04%
$ 3.13 million $ 11,151
Mar 15, 1 PM $ 0.00313
+1.01%
$ 3.13 million $ 11,092
Mar 15, 12 PM $ 0.0031
+0.20%
$ 3.1 million $ 11,114
Mar 15, 11 AM $ 0.00309
-2.13%
$ 3.09 million $ 11,009
Mar 15, 10 AM $ 0.00316
+0.31%
$ 3.16 million $ 10,613
Mar 15, 9 AM $ 0.00315
+1.76%
$ 3.15 million $ 10,310
Mar 15, 8 AM $ 0.0031
-0.08%
$ 3.1 million $ 10,027
Mar 15, 7 AM $ 0.0031
-0.19%
$ 3.1 million $ 9,945
Mar 15, 6 AM $ 0.0031
-0.05%
$ 3.1 million $ 10,043
Mar 15, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 9,941
Mar 15, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 10,093
Mar 15, 3 AM $ 0.00311
+0.06%
$ 3.11 million $ 9,984
Mar 15, 2 AM $ 0.0031
+0.01%
$ 3.1 million $ 9,832
Mar 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,212
Mar 15, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,239
Mar 14, 11 PM $ 0.0031
+0.21%
$ 3.1 million $ 10,354
Mar 14, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,719
Mar 14, 9 PM $ 0.0031
-0.19%
$ 3.1 million $ 10,703
Mar 14, 8 PM $ 0.0031
+0.19%
$ 3.1 million $ 10,702
Mar 14, 7 PM $ 0.0031
-1.89%
$ 3.1 million $ 10,713
Mar 14, 6 PM $ 0.00316
+3.86%
$ 3.16 million $ 10,686
Mar 14, 5 PM $ 0.00304
-0.61%
$ 3.04 million $ 10,641
Mar 14, 4 PM $ 0.00306
-1.78%
$ 3.06 million $ 10,471
Mar 14, 3 PM $ 0.00311
-0.01%
$ 3.11 million $ 10,428
Mar 14, 2 PM $ 0.00311
-0.23%
$ 3.11 million $ 10,233
Mar 14, 1 PM $ 0.00312
+0.14%
$ 3.12 million $ 10,371
Mar 14, 12 PM $ 0.00312
-0.47%
$ 3.12 million $ 10,487
Mar 14, 11 AM $ 0.00313
-0.01%
$ 3.13 million $ 10,544
Mar 14, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,671