SNPIT TOKEN Historical Data

SNPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00658
-2.06%
$ 6.58 million $ 28,014
Jan 20, 7 PM $ 0.00672
+2.40%
$ 6.72 million $ 27,993
Jan 20, 6 PM $ 0.00656
-1.27%
$ 6.56 million $ 27,892
Jan 20, 5 PM $ 0.00664
-4.28%
$ 6.64 million $ 27,815
Jan 20, 4 PM $ 0.00694
+14.15%
$ 6.94 million $ 27,434
Jan 20, 3 PM $ 0.00608
+9.82%
$ 6.08 million $ 14,251
Jan 20, 2 PM $ 0.00554
+1.35%
$ 5.54 million $ 25,424
Jan 20, 1 PM $ 0.00546
-3.46%
$ 5.46 million $ 25,587
Jan 20, 12 PM $ 0.00561
-2.46%
$ 5.61 million $ 25,577
Jan 20, 7 AM $ 0.00546
+4.87%
$ 5.46 million $ 16,087
Jan 20, 6 AM $ 0.00521
-0.13%
$ 5.21 million $ 15,141
Jan 20, 5 AM $ 0.00523
-0.22%
$ 5.23 million $ 13,972
Jan 20, 4 AM $ 0.00524
-0.73%
$ 5.24 million $ 13,551
Jan 20, 3 AM $ 0.00527
+0.00%
$ 5.27 million $ 13,456
Jan 20, 2 AM $ 0.00527
-0.20%
$ 5.27 million $ 13,479
Jan 20, 1 AM $ 0.00528
+0.00%
$ 5.28 million $ 13,515
Jan 20, 12 AM $ 0.00528
+1.14%
$ 5.28 million $ 13,481
Jan 19, 11 PM $ 0.00524
-1.44%
$ 5.24 million $ 13,610
Jan 19, 10 PM $ 0.00532
-0.08%
$ 5.32 million $ 13,619
Jan 19, 9 PM $ 0.00532
+0.08%
$ 5.32 million $ 13,762
Jan 19, 8 PM $ 0.00532
+0.00%
$ 5.32 million $ 13,823
Jan 19, 7 PM $ 0.00532
-0.08%
$ 5.32 million $ 13,760
Jan 19, 6 PM $ 0.00533
-0.24%
$ 5.33 million $ 13,706
Jan 19, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 13,731
Jan 19, 4 PM $ 0.00534
+2.57%
$ 5.34 million $ 13,798
Jan 19, 3 PM $ 0.00521
-2.94%
$ 5.21 million $ 13,706
Jan 19, 2 PM $ 0.00536
-0.58%
$ 5.36 million $ 13,804
Jan 19, 1 PM $ 0.00539
-5.97%
$ 5.39 million $ 13,989
Jan 19, 12 PM $ 0.00574
-0.24%
$ 5.72 million $ 12,465
Jan 19, 11 AM $ 0.00575
+0.00%
$ 5.75 million $ 13,546
Jan 19, 10 AM $ 0.00575
+0.00%
$ 5.75 million $ 13,647
Jan 19, 9 AM $ 0.00575
+0.21%
$ 5.75 million $ 13,590
Jan 19, 8 AM $ 0.00574
-0.19%
$ 5.74 million $ 14,133
Jan 19, 7 AM $ 0.00575
-0.10%
$ 5.75 million $ 14,860
Jan 19, 6 AM $ 0.00576
+0.00%
$ 5.76 million $ 14,913
Jan 19, 5 AM $ 0.00576
+0.00%
$ 5.76 million $ 14,799
Jan 19, 4 AM $ 0.00576
+0.00%
$ 5.76 million $ 14,709
Jan 19, 3 AM $ 0.00576
+0.06%
$ 5.75 million $ 14,835
Jan 19, 2 AM $ 0.00575
-1.51%
$ 5.75 million $ 14,825
Jan 19, 1 AM $ 0.00584
-0.01%
$ 5.84 million $ 15,385
Jan 19, 12 AM $ 0.00584
-0.38%
$ 5.84 million $ 15,592
Jan 18, 11 PM $ 0.00586
-0.30%
$ 5.86 million $ 15,497
Jan 18, 10 PM $ 0.00588
+0.08%
$ 5.88 million $ 15,398
Jan 18, 9 PM $ 0.00588
-0.35%
$ 5.88 million $ 15,367
Jan 18, 8 PM $ 0.0059
-0.18%
$ 5.9 million $ 15,213
Jan 18, 7 PM $ 0.00591
+0.00%
$ 5.91 million $ 15,304
Jan 18, 6 PM $ 0.0059
-0.73%
$ 5.9 million $ 15,381
Jan 18, 5 PM $ 0.00594
-0.01%
$ 5.94 million $ 15,520
Jan 18, 4 PM $ 0.00594
+0.28%
$ 5.94 million $ 15,583
Jan 18, 3 PM $ 0.00592
-0.98%
$ 5.92 million $ 15,663