SNPIT TOKEN Historical Data

SNPT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,671
Mar 14, 9 AM $ 0.00313
-0.01%
$ 3.13 million $ 10,935
Mar 14, 8 AM $ 0.00313
+0.19%
$ 3.13 million $ 10,818
Mar 14, 7 AM $ 0.00313
-0.01%
$ 3.13 million $ 10,894
Mar 14, 6 AM $ 0.00313
-0.06%
$ 3.13 million $ 10,775
Mar 14, 5 AM $ 0.00313
+0.10%
$ 3.13 million $ 10,637
Mar 14, 4 AM $ 0.00312
-0.22%
$ 3.12 million $ 10,413
Mar 14, 3 AM $ 0.00313
+0.15%
$ 3.13 million $ 10,532
Mar 14, 2 AM $ 0.00313
-0.25%
$ 3.13 million $ 10,508
Mar 14, 1 AM $ 0.00313
+0.25%
$ 3.13 million $ 10,371
Mar 14, 12 AM $ 0.00313
-1.01%
$ 3.13 million $ 10,445
Mar 13, 11 PM $ 0.00316
+0.08%
$ 3.16 million $ 10,662
Mar 13, 10 PM $ 0.00316
-0.14%
$ 3.16 million $ 10,357
Mar 13, 9 PM $ 0.00316
-0.08%
$ 3.16 million $ 10,382
Mar 13, 8 PM $ 0.00316
+0.14%
$ 3.16 million $ 10,365
Mar 13, 7 PM $ 0.00316
-0.10%
$ 3.16 million $ 10,419
Mar 13, 6 PM $ 0.00316
+0.22%
$ 3.16 million $ 10,828
Mar 13, 5 PM $ 0.00316
-0.12%
$ 3.16 million $ 11,104
Mar 13, 4 PM $ 0.00312
-2.86%
$ 3.12 million $ 11,810
Mar 13, 3 PM $ 0.00321
+1.04%
$ 3.21 million $ 11,843
Mar 13, 2 PM $ 0.00318
+3.08%
$ 3.18 million $ 11,907
Mar 13, 1 PM $ 0.00308
-0.17%
$ 3.08 million $ 11,689
Mar 13, 12 PM $ 0.00309
+0.21%
$ 3.09 million $ 11,707
Mar 13, 11 AM $ 0.00308
-0.85%
$ 3.08 million $ 11,705
Mar 13, 10 AM $ 0.00311
-1.40%
$ 3.11 million $ 11,536
Mar 13, 9 AM $ 0.00315
-0.23%
$ 3.15 million $ 11,214
Mar 13, 8 AM $ 0.00316
+0.16%
$ 3.16 million $ 11,004
Mar 13, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 10,729
Mar 13, 6 AM $ 0.00315
-0.95%
$ 3.15 million $ 10,676
Mar 13, 5 AM $ 0.00318
+0.01%
$ 3.18 million $ 10,978
Mar 13, 4 AM $ 0.00318
-0.15%
$ 3.18 million $ 12,256
Mar 13, 3 AM $ 0.00319
+0.18%
$ 3.19 million $ 12,151
Mar 13, 2 AM $ 0.00318
-1.29%
$ 3.18 million $ 12,535
Mar 13, 1 AM $ 0.00322
-0.40%
$ 3.22 million $ 12,344
Mar 13, 12 AM $ 0.0032
+1.15%
$ 3.2 million $ 12,233
Mar 12, 11 PM $ 0.00316
+0.41%
$ 3.16 million $ 11,905
Mar 12, 10 PM $ 0.00315
-0.72%
$ 3.15 million $ 11,871
Mar 12, 9 PM $ 0.00317
-0.53%
$ 3.17 million $ 11,800
Mar 12, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 11,821
Mar 12, 7 PM $ 0.00319
+0.53%
$ 3.19 million $ 11,761
Mar 12, 6 PM $ 0.00317
+0.56%
$ 3.17 million $ 11,385
Mar 12, 5 PM $ 0.00316
+1.48%
$ 3.16 million $ 11,054
Mar 12, 4 PM $ 0.00311
-0.27%
$ 3.11 million $ 10,356
Mar 12, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 10,276
Mar 12, 2 PM $ 0.00312
+0.14%
$ 3.12 million $ 10,363
Mar 12, 1 PM $ 0.00311
+1.43%
$ 3.11 million $ 10,621
Mar 12, 12 PM $ 0.00307
+0.47%
$ 3.07 million $ 10,512
Mar 12, 11 AM $ 0.00306
-1.47%
$ 3.06 million $ 10,503
Mar 12, 10 AM $ 0.0031
-0.01%
$ 3.1 million $ 10,901
Mar 12, 9 AM $ 0.0031
+0.05%
$ 3.1 million $ 11,157