SNPIT TOKEN Historical Data

SNPT Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00155
-1.94%
$ 1.55 million $ 650
May 2, 8 AM $ 0.00158
-0.68%
$ 1.58 million $ 608
May 2, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 595
May 2, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 595
May 2, 5 AM $ 0.00159
+0.11%
$ 1.59 million $ 630
May 2, 4 AM $ 0.00159
+0.06%
$ 1.59 million $ 636
May 2, 3 AM $ 0.00158
+0.05%
$ 1.58 million $ 678
May 2, 2 AM $ 0.00158
-0.88%
$ 1.58 million $ 719
May 2, 1 AM $ 0.0016
+0.01%
$ 1.6 million $ 870
May 2, 12 AM $ 0.0016
-0.65%
$ 1.6 million $ 888
May 1, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 883
May 1, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 883
May 1, 9 PM $ 0.00161
+0.01%
$ 1.61 million $ 902
May 1, 8 PM $ 0.00161
+0.61%
$ 1.61 million $ 874
May 1, 7 PM $ 0.0016
-0.76%
$ 1.6 million $ 869
May 1, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 734
May 1, 5 PM $ 0.00161
-0.76%
$ 1.61 million $ 734
May 1, 4 PM $ 0.00162
-0.35%
$ 1.62 million $ 682
May 1, 3 PM $ 0.00163
-0.33%
$ 1.63 million $ 676
May 1, 2 PM $ 0.00163
-0.31%
$ 1.63 million $ 654
May 1, 1 PM $ 0.00164
-1.35%
$ 1.64 million $ 696
May 1, 12 PM $ 0.00166
+1.04%
$ 1.66 million $ 597
May 1, 11 AM $ 0.00164
+0.09%
$ 1.64 million $ 508
May 1, 10 AM $ 0.00164
-1.29%
$ 1.64 million $ 610
May 1, 9 AM $ 0.00166
-0.12%
$ 1.66 million $ 821
May 1, 8 AM $ 0.00167
-0.02%
$ 1.67 million $ 890
May 1, 7 AM $ 0.00167
+1.70%
$ 1.67 million $ 917
May 1, 6 AM $ 0.00164
-2.09%
$ 1.64 million $ 956
May 1, 5 AM $ 0.00167
+3.91%
$ 1.67 million $ 932
May 1, 4 AM $ 0.00161
-1.69%
$ 1.61 million $ 888
May 1, 3 AM $ 0.00164
-1.53%
$ 1.64 million $ 846
May 1, 2 AM $ 0.00166
-0.96%
$ 1.66 million $ 805
May 1, 1 AM $ 0.00168
+0.05%
$ 1.68 million $ 652
May 1, 12 AM $ 0.00168
-0.24%
$ 1.68 million $ 634
Apr 30, 11 PM $ 0.00168
+0.52%
$ 1.68 million $ 727
Apr 30, 10 PM $ 0.00167
+2.06%
$ 1.67 million $ 931
Apr 30, 9 PM $ 0.00164
+0.30%
$ 1.64 million $ 1,027
Apr 30, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 1,008
Apr 30, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,028
Apr 30, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,028
Apr 30, 5 PM $ 0.00164
+1.54%
$ 1.64 million $ 1,028
Apr 30, 4 PM $ 0.00161
+0.04%
$ 1.61 million $ 1,003
Apr 30, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,081
Apr 30, 2 PM $ 0.00161
-2.23%
$ 1.61 million $ 1,081
Apr 30, 1 PM $ 0.00165
-3.43%
$ 1.65 million $ 2,285
Apr 30, 12 PM $ 0.0017
-0.27%
$ 1.7 million $ 2,272
Apr 30, 11 AM $ 0.00171
-0.21%
$ 1.71 million $ 2,470
Apr 30, 10 AM $ 0.00171
-0.10%
$ 1.71 million $ 2,410
Apr 30, 9 AM $ 0.00171
+2.74%
$ 1.71 million $ 2,197
Apr 30, 8 AM $ 0.00167
-2.67%
$ 1.67 million $ 2,138