SNPIT TOKEN Historical Data

SNPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00592
-0.98%
$ 5.92 million $ 15,663
Jan 18, 2 PM $ 0.00598
+2.28%
$ 5.98 million $ 15,572
Jan 18, 1 PM $ 0.00585
-1.66%
$ 5.91 million $ 15,287
Jan 18, 12 PM $ 0.00595
+0.59%
$ 5.95 million $ 15,008
Jan 18, 11 AM $ 0.00591
-0.38%
$ 5.91 million $ 15,048
Jan 18, 10 AM $ 0.00594
-0.12%
$ 5.94 million $ 14,955
Jan 18, 9 AM $ 0.00594
-0.36%
$ 5.95 million $ 15,037
Jan 18, 8 AM $ 0.00596
-0.23%
$ 5.96 million $ 14,490
Jan 18, 7 AM $ 0.00598
+0.22%
$ 5.98 million $ 13,889
Jan 18, 6 AM $ 0.00598
-0.80%
$ 5.98 million $ 13,877
Jan 18, 5 AM $ 0.00601
-0.20%
$ 6.01 million $ 13,896
Jan 18, 4 AM $ 0.00602
+0.30%
$ 6.01 million $ 14,013
Jan 18, 3 AM $ 0.00601
+0.21%
$ 6.01 million $ 14,132
Jan 18, 2 AM $ 0.00599
-0.91%
$ 5.99 million $ 14,358
Jan 18, 1 AM $ 0.00605
-0.21%
$ 6.05 million $ 13,723
Jan 18, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 13,634
Jan 17, 11 PM $ 0.00606
+0.19%
$ 6.06 million $ 13,688
Jan 17, 10 PM $ 0.00605
+0.00%
$ 6.05 million $ 13,755
Jan 17, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 13,678
Jan 17, 8 PM $ 0.00605
-0.19%
$ 6.05 million $ 13,755
Jan 17, 7 PM $ 0.00605
-0.19%
$ 6.05 million $ 13,811
Jan 17, 6 PM $ 0.00606
+0.21%
$ 6.06 million $ 13,809
Jan 17, 5 PM $ 0.00605
-0.65%
$ 6.05 million $ 13,674
Jan 17, 4 PM $ 0.00609
-0.51%
$ 6.09 million $ 13,661
Jan 17, 3 PM $ 0.00612
-0.17%
$ 6.12 million $ 13,761
Jan 17, 2 PM $ 0.00613
+0.00%
$ 6.13 million $ 14,041
Jan 17, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 13,938
Jan 17, 12 PM $ 0.00613
+0.19%
$ 6.13 million $ 14,041
Jan 17, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 14,094
Jan 17, 10 AM $ 0.00612
-0.28%
$ 6.12 million $ 14,204
Jan 17, 9 AM $ 0.00614
+0.00%
$ 6.12 million $ 14,098
Jan 17, 8 AM $ 0.00614
+0.15%
$ 6.14 million $ 14,303
Jan 17, 7 AM $ 0.00613
-0.36%
$ 6.13 million $ 14,358
Jan 17, 6 AM $ 0.00615
+0.51%
$ 6.15 million $ 14,718
Jan 17, 5 AM $ 0.00612
+0.36%
$ 6.12 million $ 14,807
Jan 17, 4 AM $ 0.0061
+0.01%
$ 6.1 million $ 14,632
Jan 17, 3 AM $ 0.0061
-0.96%
$ 6.1 million $ 14,497
Jan 17, 2 AM $ 0.00615
+0.03%
$ 6.15 million $ 14,303
Jan 17, 1 AM $ 0.00615
-3.03%
$ 6.15 million $ 14,333
Jan 17, 12 AM $ 0.00635
+3.71%
$ 6.28 million $ 14,302
Jan 16, 11 PM $ 0.00612
+0.35%
$ 6.12 million $ 14,277
Jan 16, 10 PM $ 0.0061
-1.66%
$ 6.1 million $ 14,241
Jan 16, 9 PM $ 0.0062
+0.20%
$ 6.2 million $ 14,336
Jan 16, 8 PM $ 0.00619
+0.00%
$ 6.2 million $ 14,322
Jan 16, 7 PM $ 0.00619
-0.21%
$ 6.19 million $ 14,455
Jan 16, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 14,497
Jan 16, 5 PM $ 0.0062
+0.53%
$ 6.2 million $ 14,413
Jan 16, 4 PM $ 0.00617
+1.19%
$ 6.17 million $ 14,327
Jan 16, 3 PM $ 0.0061
+0.22%
$ 6.1 million $ 14,186
Jan 16, 2 PM $ 0.00608
-1.45%
$ 6.08 million $ 13,899