SNPIT TOKEN Historical Data

SNPT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0031
+0.05%
$ 3.1 million $ 11,157
Mar 12, 8 AM $ 0.0031
+0.19%
$ 3.1 million $ 11,549
Mar 12, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 11,762
Mar 12, 6 AM $ 0.00309
-0.81%
$ 3.09 million $ 11,886
Mar 12, 5 AM $ 0.00312
+0.19%
$ 3.12 million $ 11,659
Mar 12, 4 AM $ 0.00311
-0.19%
$ 3.11 million $ 10,867
Mar 12, 3 AM $ 0.00312
+1.28%
$ 3.12 million $ 11,014
Mar 12, 2 AM $ 0.00308
-0.34%
$ 3.08 million $ 10,950
Mar 12, 1 AM $ 0.00309
+0.27%
$ 3.09 million $ 11,228
Mar 12, 12 AM $ 0.00308
-0.10%
$ 3.08 million $ 11,368
Mar 11, 11 PM $ 0.00309
+2.28%
$ 3.09 million $ 12,613
Mar 11, 10 PM $ 0.00302
-0.20%
$ 3.02 million $ 12,488
Mar 11, 9 PM $ 0.00302
+0.19%
$ 3.02 million $ 12,436
Mar 11, 8 PM $ 0.00302
-0.66%
$ 3.02 million $ 12,617
Mar 11, 7 PM $ 0.00304
+0.12%
$ 3.04 million $ 12,591
Mar 11, 6 PM $ 0.00303
-1.04%
$ 3.03 million $ 12,560
Mar 11, 5 PM $ 0.00307
+0.43%
$ 3.07 million $ 12,593
Mar 11, 4 PM $ 0.00305
-1.47%
$ 3.05 million $ 12,578
Mar 11, 3 PM $ 0.0031
-0.17%
$ 3.1 million $ 12,530
Mar 11, 2 PM $ 0.0031
+0.17%
$ 3.1 million $ 12,562
Mar 11, 1 PM $ 0.0031
+0.24%
$ 3.1 million $ 12,323
Mar 11, 12 PM $ 0.0031
+0.01%
$ 3.1 million $ 12,409
Mar 11, 11 AM $ 0.0031
+0.64%
$ 3.1 million $ 12,353
Mar 11, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 12,200
Mar 11, 9 AM $ 0.00308
-0.45%
$ 3.08 million $ 12,176
Mar 11, 8 AM $ 0.00309
-0.17%
$ 3.09 million $ 12,132
Mar 11, 7 AM $ 0.00309
-1.10%
$ 3.09 million $ 12,231
Mar 11, 6 AM $ 0.00313
+0.89%
$ 3.13 million $ 12,278
Mar 11, 5 AM $ 0.00311
+1.26%
$ 3.11 million $ 12,312
Mar 11, 4 AM $ 0.00307
-0.33%
$ 3.07 million $ 12,194
Mar 11, 3 AM $ 0.00309
+0.03%
$ 3.09 million $ 12,011
Mar 11, 2 AM $ 0.00308
+0.97%
$ 3.08 million $ 11,608
Mar 11, 1 AM $ 0.00305
-2.09%
$ 3.05 million $ 12,330
Mar 11, 12 AM $ 0.00312
+0.06%
$ 3.12 million $ 12,033
Mar 10, 11 PM $ 0.00312
+1.00%
$ 3.12 million $ 10,881
Mar 10, 10 PM $ 0.00309
+0.01%
$ 3.09 million $ 10,899
Mar 10, 9 PM $ 0.00309
+0.17%
$ 3.09 million $ 10,958
Mar 10, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 10,778
Mar 10, 7 PM $ 0.00308
+0.21%
$ 3.08 million $ 10,777
Mar 10, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 10,841
Mar 10, 5 PM $ 0.00308
-0.21%
$ 3.08 million $ 10,708
Mar 10, 4 PM $ 0.00308
-0.06%
$ 3.08 million $ 10,776
Mar 10, 3 PM $ 0.00308
-0.56%
$ 3.08 million $ 10,747
Mar 10, 2 PM $ 0.0031
-0.05%
$ 3.1 million $ 10,801
Mar 10, 1 PM $ 0.0031
+0.18%
$ 3.1 million $ 10,834
Mar 10, 12 PM $ 0.0031
-0.01%
$ 3.1 million $ 10,935
Mar 10, 11 AM $ 0.0031
+0.48%
$ 3.1 million $ 10,988
Mar 10, 10 AM $ 0.00309
-0.03%
$ 3.09 million $ 10,765
Mar 10, 9 AM $ 0.00309
-0.03%
$ 3.09 million $ 10,691
Mar 10, 8 AM $ 0.00309
+0.06%
$ 3.09 million $ 10,633