SNPIT TOKEN Historical Data

SNPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00608
-1.45%
$ 6.08 million $ 13,899
Jan 16, 1 PM $ 0.00617
+0.21%
$ 6.17 million $ 13,862
Jan 16, 12 PM $ 0.00616
-0.21%
$ 6.16 million $ 13,908
Jan 16, 11 AM $ 0.00616
-0.50%
$ 6.16 million $ 13,915
Jan 16, 10 AM $ 0.00619
-0.91%
$ 6.19 million $ 13,863
Jan 16, 9 AM $ 0.00625
-0.04%
$ 6.25 million $ 14,419
Jan 16, 8 AM $ 0.00625
+1.98%
$ 6.25 million $ 14,232
Jan 16, 7 AM $ 0.00613
-0.62%
$ 6.11 million $ 14,183
Jan 16, 6 AM $ 0.00617
-0.01%
$ 6.17 million $ 13,806
Jan 16, 5 AM $ 0.00617
-0.15%
$ 6.17 million $ 13,796
Jan 16, 4 AM $ 0.00618
+1.39%
$ 6.18 million $ 13,839
Jan 16, 3 AM $ 0.00609
-0.12%
$ 6.09 million $ 13,823
Jan 16, 2 AM $ 0.0061
+0.21%
$ 6.1 million $ 13,749
Jan 16, 1 AM $ 0.00609
-0.19%
$ 6.09 million $ 13,773
Jan 16, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 13,710
Jan 15, 11 PM $ 0.0061
+0.10%
$ 6.1 million $ 13,697
Jan 15, 10 PM $ 0.00609
-0.35%
$ 6.09 million $ 13,758
Jan 15, 9 PM $ 0.00611
-0.80%
$ 6.11 million $ 13,837
Jan 15, 8 PM $ 0.00616
+0.03%
$ 6.16 million $ 13,882
Jan 15, 7 PM $ 0.00616
-0.06%
$ 6.16 million $ 14,262
Jan 15, 6 PM $ 0.00616
+0.02%
$ 6.16 million $ 14,228
Jan 15, 5 PM $ 0.00616
+0.00%
$ 6.16 million $ 14,358
Jan 15, 4 PM $ 0.00616
-0.04%
$ 6.16 million $ 14,381
Jan 15, 3 PM $ 0.00617
+0.16%
$ 6.17 million $ 14,472
Jan 15, 2 PM $ 0.00617
-0.42%
$ 6.17 million $ 14,579
Jan 15, 1 PM $ 0.00619
-0.11%
$ 6.19 million $ 14,520
Jan 15, 12 PM $ 0.0062
+0.77%
$ 6.2 million $ 14,777
Jan 15, 11 AM $ 0.00615
-1.29%
$ 6.15 million $ 14,806
Jan 15, 10 AM $ 0.00623
-0.73%
$ 6.23 million $ 16,052
Jan 15, 9 AM $ 0.00628
-1.07%
$ 6.28 million $ 15,799
Jan 15, 8 AM $ 0.00634
+1.10%
$ 6.34 million $ 15,869
Jan 15, 7 AM $ 0.00628
+1.63%
$ 6.28 million $ 18,863
Jan 15, 6 AM $ 0.00618
-1.76%
$ 6.31 million $ 18,830
Jan 15, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 19,011
Jan 15, 4 AM $ 0.0063
+1.08%
$ 6.3 million $ 18,986
Jan 15, 3 AM $ 0.00622
-0.18%
$ 6.22 million $ 18,941
Jan 15, 2 AM $ 0.00608
-2.21%
$ 6.08 million $ 19,005
Jan 15, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 18,954
Jan 15, 12 AM $ 0.00621
-0.01%
$ 6.21 million $ 18,881
Jan 14, 11 PM $ 0.00623
-0.60%
$ 6.26 million $ 18,804
Jan 14, 10 PM $ 0.00625
+2.71%
$ 6.25 million $ 18,743
Jan 14, 9 PM $ 0.00609
+0.00%
$ 6.09 million $ 18,714
Jan 14, 8 PM $ 0.00609
+0.00%
$ 6.09 million $ 18,865
Jan 14, 7 PM $ 0.00609
-0.37%
$ 6.09 million $ 18,280
Jan 14, 6 PM $ 0.00611
-1.11%
$ 6.11 million $ 18,287
Jan 14, 5 PM $ 0.00618
+0.53%
$ 6.18 million $ 18,232
Jan 14, 4 PM $ 0.00615
+0.10%
$ 6.15 million $ 18,223
Jan 14, 3 PM $ 0.00614
-0.05%
$ 6.14 million $ 19,801
Jan 14, 2 PM $ 0.00614
-1.27%
$ 6.14 million $ 19,706
Jan 14, 1 PM $ 0.00622
-2.83%
$ 6.22 million $ 20,456