SNPIT TOKEN Historical Data

SNPT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00622
-2.83%
$ 6.22 million $ 20,456
Jan 14, 12 PM $ 0.0064
+1.25%
$ 6.4 million $ 20,201
Jan 14, 11 AM $ 0.00632
-2.48%
$ 6.42 million $ 20,185
Jan 14, 10 AM $ 0.00649
-4.85%
$ 6.49 million $ 19,115
Jan 14, 9 AM $ 0.00683
-1.25%
$ 6.83 million $ 19,267
Jan 14, 8 AM $ 0.00691
+9.77%
$ 6.91 million $ 19,222
Jan 14, 7 AM $ 0.0063
-0.67%
$ 6.3 million $ 16,283
Jan 14, 6 AM $ 0.00634
+4.44%
$ 6.34 million $ 17,508
Jan 14, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 17,260
Jan 14, 4 AM $ 0.00607
-0.16%
$ 6.07 million $ 17,372
Jan 14, 3 AM $ 0.00608
+0.00%
$ 6.08 million $ 17,369
Jan 14, 2 AM $ 0.00608
+0.30%
$ 6.08 million $ 17,284
Jan 14, 1 AM $ 0.00606
-0.08%
$ 6.06 million $ 17,354
Jan 14, 12 AM $ 0.00607
-0.17%
$ 6.07 million $ 17,441
Jan 13, 11 PM $ 0.00607
+0.04%
$ 6.07 million $ 17,870
Jan 13, 10 PM $ 0.00606
+1.32%
$ 6.06 million $ 18,303
Jan 13, 9 PM $ 0.00599
-3.97%
$ 5.99 million $ 18,331
Jan 13, 8 PM $ 0.00623
+0.02%
$ 6.23 million $ 18,162
Jan 13, 7 PM $ 0.00623
+1.11%
$ 6.23 million $ 18,836
Jan 13, 6 PM $ 0.00616
+0.00%
$ 6.16 million $ 19,840
Jan 13, 5 PM $ 0.00616
+0.83%
$ 6.16 million $ 19,886
Jan 13, 4 PM $ 0.00611
-0.47%
$ 6.11 million $ 19,961
Jan 13, 3 PM $ 0.00614
+0.00%
$ 6.14 million $ 18,568
Jan 13, 2 PM $ 0.00614
+0.18%
$ 6.14 million $ 18,654
Jan 13, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 18,203
Jan 13, 12 PM $ 0.00613
-0.07%
$ 6.13 million $ 18,040
Jan 13, 11 AM $ 0.00613
-2.54%
$ 6.14 million $ 18,453
Jan 13, 10 AM $ 0.00629
-1.65%
$ 6.29 million $ 18,304
Jan 13, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 18,011
Jan 13, 8 AM $ 0.0064
-0.85%
$ 6.4 million $ 18,269
Jan 13, 7 AM $ 0.00645
-1.18%
$ 6.45 million $ 18,268
Jan 13, 6 AM $ 0.00653
+0.05%
$ 6.53 million $ 17,144
Jan 13, 5 AM $ 0.00653
-0.09%
$ 6.53 million $ 17,928
Jan 13, 4 AM $ 0.00653
-0.36%
$ 6.53 million $ 18,035
Jan 13, 3 AM $ 0.00656
-0.18%
$ 6.56 million $ 18,005
Jan 13, 2 AM $ 0.00657
-1.21%
$ 6.57 million $ 19,848
Jan 13, 1 AM $ 0.00665
+0.70%
$ 6.65 million $ 19,890
Jan 13, 12 AM $ 0.0066
-0.10%
$ 6.6 million $ 20,012
Jan 12, 11 PM $ 0.00661
+0.14%
$ 6.6 million $ 19,683
Jan 12, 10 PM $ 0.0066
-1.99%
$ 6.6 million $ 19,298
Jan 12, 9 PM $ 0.00674
+0.66%
$ 6.74 million $ 19,128
Jan 12, 8 PM $ 0.00669
-0.39%
$ 6.69 million $ 19,066
Jan 12, 7 PM $ 0.00672
-1.55%
$ 6.72 million $ 18,463
Jan 12, 6 PM $ 0.00682
-0.17%
$ 6.82 million $ 17,426
Jan 12, 5 PM $ 0.00683
+0.46%
$ 6.83 million $ 14,697
Jan 12, 4 PM $ 0.0068
-0.80%
$ 6.8 million $ 17,673
Jan 12, 3 PM $ 0.00686
-0.10%
$ 6.86 million $ 17,445
Jan 12, 2 PM $ 0.00686
+3.56%
$ 6.85 million $ 21,849
Jan 12, 1 PM $ 0.00664
-2.39%
$ 6.64 million $ 23,582
Jan 12, 12 PM $ 0.0068
+1.54%
$ 6.8 million $ 23,678