Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.00133
-0.52%
$1.33 million $11,022
Jun 27, 3 AM $0.00134
+0.00%
$1.34 million $11,002
Jun 27, 2 AM $0.00134
+0.22%
$1.34 million $11,003
Jun 27, 1 AM $0.00134
-0.15%
$1.34 million $283
Jun 27, 12 AM $0.00134
+1.12%
$1.34 million $11,728
Jun 26, 11 PM $0.00132
+0.00%
$1.32 million $11,700
Jun 26, 10 PM $0.00132
+0.00%
$1.32 million $11,707
Jun 26, 9 PM $0.00132
+0.00%
$1.32 million $11,880
Jun 26, 8 PM $0.00132
+0.00%
$1.32 million $11,885
Jun 26, 7 PM $0.00132
+0.00%
$1.32 million $11,885
Jun 26, 6 PM $0.00132
+0.00%
$1.32 million $11,885
Jun 26, 5 PM $0.00132
+0.00%
$1.32 million $11,885
Jun 26, 4 PM $0.00132
+0.00%
$1.32 million $11,885
Jun 26, 3 PM $0.00132
+0.00%
$1.32 million $11,885
Jun 26, 2 PM $0.00132
+0.00%
$1.32 million $11,885
Jun 26, 1 PM $0.00132
+0.00%
$1.32 million $11,907
Jun 26, 12 PM $0.00132
+0.00%
$1.32 million $11,914
Jun 26, 11 AM $0.00132
+0.00%
$1.32 million $11,900
Jun 26, 10 AM $0.00132
+0.00%
$1.32 million $11,900
Jun 26, 9 AM $0.00132
-0.01%
$1.32 million $11,883
Jun 26, 8 AM $0.00132
-0.01%
$1.32 million $11,948
Jun 26, 7 AM $0.00132
+0.01%
$1.32 million $12,057
Jun 26, 6 AM $0.00132
-0.07%
$1.32 million $11,924
Jun 26, 5 AM $0.00133
+0.01%
$1.33 million $11,888
Jun 26, 4 AM $0.00133
+0.00%
$1.33 million $22,654
Jun 26, 3 AM $0.00133
-0.67%
$1.33 million $22,712
Jun 26, 2 AM $0.00133
+0.00%
$1.33 million $22,723
Jun 26, 1 AM $0.00133
-0.22%
$1.33 million $22,723
Jun 26, 12 AM $0.00134
+0.00%
$1.34 million $11,710
Jun 25, 11 PM $0.00134
+0.00%
$1.34 million $11,796
Jun 25, 10 PM $0.00134
-0.22%
$1.34 million $11,921
Jun 25, 9 PM $0.00134
+0.22%
$1.34 million $11,805
Jun 25, 8 PM $0.00134
+0.00%
$1.34 million $11,800
Jun 25, 7 PM $0.00134
+0.00%
$1.34 million $11,800
Jun 25, 6 PM $0.00134
+0.00%
$1.34 million $11,803
Jun 25, 5 PM $0.00134
+0.00%
$1.34 million $11,838
Jun 25, 4 PM $0.00134
+0.00%
$1.34 million $11,838
Jun 25, 3 PM $0.00134
+0.00%
$1.34 million $12,121
Jun 25, 2 PM $0.00134
+0.00%
$1.34 million $12,122
Jun 25, 1 PM $0.00134
-0.01%
$1.34 million $12,101
Jun 25, 12 PM $0.00134
+0.00%
$1.34 million $12,261
Jun 25, 11 AM $0.00134
+0.00%
$1.34 million $12,316
Jun 25, 10 AM $0.00134
+0.00%
$1.34 million $12,352
Jun 25, 9 AM $0.00134
+0.00%
$1.34 million $23,072
Jun 25, 8 AM $0.00134
+0.00%
$1.34 million $22,979
Jun 25, 7 AM $0.00134
-0.01%
$1.34 million $22,898
Jun 25, 6 AM $0.00134
-0.22%
$1.34 million $22,914
Jun 25, 5 AM $0.00134
+0.00%
$1.34 million $22,897
Jun 25, 4 AM $0.00134
+0.30%
$1.34 million $12,238
Jun 25, 3 AM $0.00134
+0.01%
$1.34 million $25,580