SNPIT TOKEN Historical Data

SNPT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0068
+1.54%
$ 6.8 million $ 23,678
Jan 12, 11 AM $ 0.0067
+1.23%
$ 6.7 million $ 23,270
Jan 12, 10 AM $ 0.00662
-0.01%
$ 6.62 million $ 24,282
Jan 12, 9 AM $ 0.00662
-2.98%
$ 6.62 million $ 25,621
Jan 12, 8 AM $ 0.00682
-0.22%
$ 6.82 million $ 25,427
Jan 12, 7 AM $ 0.00683
-0.81%
$ 6.83 million $ 15,310
Jan 12, 6 AM $ 0.00689
+1.34%
$ 6.89 million $ 25,185
Jan 12, 5 AM $ 0.0068
-0.02%
$ 6.8 million $ 24,380
Jan 12, 4 AM $ 0.0068
-0.49%
$ 6.8 million $ 24,278
Jan 12, 3 AM $ 0.00683
+4.31%
$ 6.77 million $ 24,545
Jan 12, 2 AM $ 0.00655
+1.09%
$ 6.55 million $ 24,139
Jan 12, 1 AM $ 0.00648
-0.61%
$ 6.48 million $ 24,100
Jan 12, 12 AM $ 0.00652
-2.55%
$ 6.52 million $ 24,095
Jan 11, 11 PM $ 0.00694
-1.59%
$ 6.95 million $ 24,116
Jan 11, 10 PM $ 0.00705
-0.01%
$ 7.05 million $ 24,039
Jan 11, 9 PM $ 0.00705
+1.42%
$ 7.05 million $ 24,147
Jan 11, 3 PM $ 0.00783
+16.69%
$ 7.83 million $ 10,327
Jan 11, 2 PM $ 0.00671
+9.32%
$ 6.71 million $ 12,253
Jan 11, 1 PM $ 0.00614
-0.18%
$ 6.14 million $ 17,426
Jan 11, 12 PM $ 0.00615
-1.01%
$ 6.15 million $ 17,394
Jan 11, 11 AM $ 0.00621
+2.56%
$ 6.21 million $ 17,300
Jan 11, 10 AM $ 0.00606
-0.18%
$ 6.06 million $ 16,263
Jan 11, 9 AM $ 0.00607
-1.24%
$ 6.07 million $ 15,058
Jan 11, 8 AM $ 0.00614
+0.18%
$ 6.14 million $ 14,929
Jan 11, 7 AM $ 0.00613
-0.74%
$ 6.13 million $ 14,992
Jan 11, 6 AM $ 0.00618
+0.80%
$ 6.18 million $ 14,917
Jan 11, 5 AM $ 0.00613
-0.36%
$ 6.13 million $ 15,183
Jan 11, 4 AM $ 0.00615
+0.02%
$ 6.15 million $ 15,207
Jan 11, 3 AM $ 0.00615
+1.78%
$ 6.15 million $ 15,140
Jan 11, 2 AM $ 0.00604
+0.37%
$ 6.04 million $ 14,377
Jan 11, 1 AM $ 0.00602
-0.02%
$ 6.02 million $ 14,355
Jan 11, 12 AM $ 0.00602
-0.03%
$ 6.02 million $ 14,463
Jan 10, 11 PM $ 0.00602
-0.15%
$ 6.02 million $ 14,369
Jan 10, 10 PM $ 0.00603
+0.15%
$ 6.03 million $ 14,399
Jan 10, 9 PM $ 0.00602
+0.00%
$ 6.04 million $ 14,643
Jan 10, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 14,579
Jan 10, 7 PM $ 0.00602
-0.20%
$ 6.02 million $ 14,699
Jan 10, 6 PM $ 0.00604
+0.00%
$ 6.04 million $ 14,682
Jan 10, 5 PM $ 0.00604
+0.20%
$ 6.04 million $ 14,687
Jan 10, 4 PM $ 0.00602
+0.00%
$ 6.02 million $ 14,544
Jan 10, 3 PM $ 0.00602
-0.16%
$ 6.04 million $ 14,519
Jan 10, 2 PM $ 0.00603
-0.04%
$ 6.03 million $ 14,515
Jan 10, 1 PM $ 0.00604
+0.05%
$ 6.02 million $ 14,487
Jan 10, 12 PM $ 0.00603
+0.20%
$ 6.03 million $ 14,494
Jan 10, 11 AM $ 0.00602
+0.40%
$ 6.02 million $ 14,510
Jan 10, 10 AM $ 0.00599
-0.80%
$ 5.99 million $ 14,490
Jan 10, 9 AM $ 0.00604
+0.00%
$ 6.04 million $ 14,221
Jan 10, 8 AM $ 0.00604
+0.27%
$ 6.04 million $ 14,447
Jan 10, 7 AM $ 0.00603
+0.37%
$ 6.03 million $ 14,448
Jan 10, 6 AM $ 0.006
-1.11%
$ 6 million $ 14,446