Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.00134
+0.01%
$1.34 million $25,580
Jun 25, 2 AM $0.00134
+0.00%
$1.34 million $25,576
Jun 25, 1 AM $0.00134
-0.30%
$1.34 million $25,580
Jun 25, 12 AM $0.00134
+0.00%
$1.34 million $25,148
Jun 24, 11 PM $0.00134
+0.22%
$1.34 million $25,062
Jun 24, 10 PM $0.00134
+0.07%
$1.34 million $24,930
Jun 24, 9 PM $0.00134
-0.07%
$1.34 million $24,874
Jun 24, 8 PM $0.00134
+0.00%
$1.34 million $24,873
Jun 24, 7 PM $0.00134
-0.22%
$1.34 million $24,873
Jun 24, 6 PM $0.00134
+0.00%
$1.34 million $24,878
Jun 24, 5 PM $0.00134
+0.00%
$1.34 million $24,854
Jun 24, 4 PM $0.00134
+0.22%
$1.34 million $24,861
Jun 24, 3 PM $0.00134
-0.22%
$1.34 million $24,690
Jun 24, 2 PM $0.00134
+0.00%
$1.34 million $24,769
Jun 24, 1 PM $0.00134
+0.00%
$1.34 million $24,850
Jun 24, 12 PM $0.00134
+0.01%
$1.34 million $24,687
Jun 24, 11 AM $0.00134
+0.00%
$1.34 million $24,678
Jun 24, 10 AM $0.00134
+0.30%
$1.34 million $24,668
Jun 24, 9 AM $0.00134
-0.30%
$1.34 million $13,948
Jun 24, 8 AM $0.00134
+0.30%
$1.34 million $13,943
Jun 24, 7 AM $0.00134
-0.30%
$1.34 million $13,916
Jun 24, 6 AM $0.00134
+0.00%
$1.34 million $13,898
Jun 24, 5 AM $0.00134
+0.00%
$1.34 million $13,900
Jun 24, 4 AM $0.00134
+0.29%
$1.34 million $13,789
Jun 24, 3 AM $0.00134
+0.05%
$1.34 million $389
Jun 24, 2 AM $0.00134
-0.87%
$1.34 million $863
Jun 24, 1 AM $0.00135
+0.00%
$1.35 million $12,448
Jun 24, 12 AM $0.00135
+0.00%
$1.35 million $12,448
Jun 23, 11 PM $0.00135
+0.00%
$1.35 million $12,448
Jun 23, 10 PM $0.00135
+0.00%
$1.35 million $12,565
Jun 23, 9 PM $0.00135
+0.00%
$1.35 million $12,574
Jun 23, 8 PM $0.00135
+0.00%
$1.35 million $12,574
Jun 23, 7 PM $0.00135
+0.00%
$1.35 million $12,574
Jun 23, 6 PM $0.00135
+0.01%
$1.35 million $12,594
Jun 23, 5 PM $0.00135
+0.00%
$1.35 million $12,891
Jun 23, 4 PM $0.00135
+0.87%
$1.35 million $13,636
Jun 23, 3 PM $0.00134
-0.79%
$1.34 million $16,109
Jun 23, 2 PM $0.00135
+0.33%
$1.35 million $20,776
Jun 23, 1 PM $0.00134
-0.33%
$1.34 million $20,695
Jun 23, 12 PM $0.00135
+0.67%
$1.35 million $20,712
Jun 23, 11 AM $0.00134
+0.00%
$1.34 million $20,719
Jun 23, 10 AM $0.00134
+0.00%
$1.34 million $20,693
Jun 23, 9 AM $0.00134
+0.00%
$1.34 million $20,707
Jun 23, 8 AM $0.00134
+0.00%
$1.34 million $20,707
Jun 23, 7 AM $0.00134
+0.00%
$1.34 million $20,825
Jun 23, 6 AM $0.00134
+0.00%
$1.34 million $20,825
Jun 23, 5 AM $0.00134
+0.00%
$1.34 million $20,824
Jun 23, 4 AM $0.00134
+0.00%
$1.34 million $20,824
Jun 23, 3 AM $0.00134
-0.43%
$1.34 million $20,824
Jun 23, 2 AM $0.00134
-1.02%
$1.34 million $20,675