SNPIT TOKEN Historical Data

SNPT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0031
-0.29%
$ 3.1 million $ 9,924
Mar 4, 5 AM $ 0.00311
-2.27%
$ 3.11 million $ 9,909
Mar 4, 4 AM $ 0.00318
-0.01%
$ 3.18 million $ 9,970
Mar 4, 3 AM $ 0.00318
-0.20%
$ 3.18 million $ 9,956
Mar 4, 2 AM $ 0.00319
+0.20%
$ 3.19 million $ 9,970
Mar 4, 1 AM $ 0.00318
-0.23%
$ 3.18 million $ 10,053
Mar 4, 12 AM $ 0.00319
+0.20%
$ 3.19 million $ 10,353
Mar 3, 11 PM $ 0.00318
-2.76%
$ 3.18 million $ 10,377
Mar 3, 10 PM $ 0.00327
-0.23%
$ 3.27 million $ 10,266
Mar 3, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 10,302
Mar 3, 8 PM $ 0.00328
+0.29%
$ 3.28 million $ 10,239
Mar 3, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 10,286
Mar 3, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 10,285
Mar 3, 5 PM $ 0.00327
-0.23%
$ 3.27 million $ 10,163
Mar 3, 4 PM $ 0.00328
+0.19%
$ 3.28 million $ 9,950
Mar 3, 3 PM $ 0.00327
-0.16%
$ 3.27 million $ 9,950
Mar 3, 2 PM $ 0.00328
+0.01%
$ 3.28 million $ 9,754
Mar 3, 1 PM $ 0.00328
+0.16%
$ 3.28 million $ 9,983
Mar 3, 12 PM $ 0.00327
+1.28%
$ 3.27 million $ 10,063
Mar 3, 11 AM $ 0.00323
-0.49%
$ 3.23 million $ 10,135
Mar 3, 10 AM $ 0.00324
-0.33%
$ 3.24 million $ 10,184
Mar 3, 9 AM $ 0.00326
-1.07%
$ 3.26 million $ 10,193
Mar 3, 8 AM $ 0.00329
+0.19%
$ 3.29 million $ 10,174
Mar 3, 7 AM $ 0.00328
-0.46%
$ 3.28 million $ 10,334
Mar 3, 6 AM $ 0.00329
+0.15%
$ 3.29 million $ 10,193
Mar 3, 5 AM $ 0.00329
+0.35%
$ 3.29 million $ 10,291
Mar 3, 4 AM $ 0.00328
+0.18%
$ 3.28 million $ 9,907
Mar 3, 3 AM $ 0.00326
-0.32%
$ 3.26 million $ 9,912
Mar 3, 2 AM $ 0.00327
+0.19%
$ 3.27 million $ 9,915
Mar 3, 1 AM $ 0.00327
-0.02%
$ 3.27 million $ 10,005
Mar 3, 12 AM $ 0.00327
+0.16%
$ 3.27 million $ 9,574
Mar 2, 11 PM $ 0.00326
+0.20%
$ 3.26 million $ 9,424
Mar 2, 10 PM $ 0.00326
-0.01%
$ 3.26 million $ 9,505
Mar 2, 9 PM $ 0.00326
-0.30%
$ 3.26 million $ 9,580
Mar 2, 8 PM $ 0.00327
+0.30%
$ 3.27 million $ 9,588
Mar 2, 7 PM $ 0.00326
-0.03%
$ 3.26 million $ 9,601
Mar 2, 6 PM $ 0.00326
-0.17%
$ 3.26 million $ 9,516
Mar 2, 5 PM $ 0.00326
+0.17%
$ 3.26 million $ 9,580
Mar 2, 4 PM $ 0.00326
+0.29%
$ 3.26 million $ 9,569
Mar 2, 3 PM $ 0.00325
+0.25%
$ 3.25 million $ 9,567
Mar 2, 2 PM $ 0.00324
-0.19%
$ 3.24 million $ 9,699
Mar 2, 1 PM $ 0.0032
-2.21%
$ 3.2 million $ 9,553
Mar 2, 12 PM $ 0.00327
+0.08%
$ 3.27 million $ 9,790
Mar 2, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 9,761
Mar 2, 10 AM $ 0.00327
-0.04%
$ 3.27 million $ 10,480
Mar 2, 9 AM $ 0.00327
-0.04%
$ 3.27 million $ 10,535
Mar 2, 8 AM $ 0.00327
-0.68%
$ 3.27 million $ 10,692
Mar 2, 7 AM $ 0.00329
-0.21%
$ 3.29 million $ 10,597
Mar 2, 6 AM $ 0.0033
+0.16%
$ 3.3 million $ 10,720
Mar 2, 5 AM $ 0.0033
-0.84%
$ 3.3 million $ 10,744