SNPIT TOKEN Historical Data

SNPT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.006
-1.11%
$ 6 million $ 14,446
Jan 10, 5 AM $ 0.00607
-0.40%
$ 6.07 million $ 14,188
Jan 10, 4 AM $ 0.00609
-0.19%
$ 6.09 million $ 14,117
Jan 10, 3 AM $ 0.00611
-0.62%
$ 6.11 million $ 14,064
Jan 10, 2 AM $ 0.00614
-0.08%
$ 6.14 million $ 13,565
Jan 10, 1 AM $ 0.00615
-0.06%
$ 6.15 million $ 13,535
Jan 10, 12 AM $ 0.00616
+0.08%
$ 6.16 million $ 13,366
Jan 9, 11 PM $ 0.00615
-0.07%
$ 6.15 million $ 13,591
Jan 9, 10 PM $ 0.00616
+0.10%
$ 6.16 million $ 13,627
Jan 9, 9 PM $ 0.00615
-0.01%
$ 6.15 million $ 13,330
Jan 9, 8 PM $ 0.00615
-0.05%
$ 6.15 million $ 16,173
Jan 9, 7 PM $ 0.00615
-0.14%
$ 6.15 million $ 16,774
Jan 9, 6 PM $ 0.00615
-0.40%
$ 6.15 million $ 17,375
Jan 9, 5 PM $ 0.00618
+0.12%
$ 6.18 million $ 17,391
Jan 9, 4 PM $ 0.00617
-0.15%
$ 6.17 million $ 17,415
Jan 9, 3 PM $ 0.00617
-0.15%
$ 6.17 million $ 17,451
Jan 9, 2 PM $ 0.00618
-0.33%
$ 6.18 million $ 17,472
Jan 9, 1 PM $ 0.0062
-0.05%
$ 6.2 million $ 17,283
Jan 9, 12 PM $ 0.00621
+0.01%
$ 6.21 million $ 17,260
Jan 9, 11 AM $ 0.0062
-0.09%
$ 6.2 million $ 17,293
Jan 9, 10 AM $ 0.00621
-0.28%
$ 6.21 million $ 17,536
Jan 9, 9 AM $ 0.00623
-0.97%
$ 6.23 million $ 17,467
Jan 9, 8 AM $ 0.00629
-0.17%
$ 6.29 million $ 17,315
Jan 9, 7 AM $ 0.0063
+0.01%
$ 6.3 million $ 17,152
Jan 9, 6 AM $ 0.0063
+0.00%
$ 6.3 million $ 17,361
Jan 9, 5 AM $ 0.0063
-0.04%
$ 6.3 million $ 17,315
Jan 9, 4 AM $ 0.0063
-1.31%
$ 6.3 million $ 17,341
Jan 9, 3 AM $ 0.00639
-0.57%
$ 6.39 million $ 17,206
Jan 9, 2 AM $ 0.00642
+0.29%
$ 6.42 million $ 17,113
Jan 9, 1 AM $ 0.00642
-0.81%
$ 6.42 million $ 17,157
Jan 9, 12 AM $ 0.00646
+1.65%
$ 6.46 million $ 17,550
Jan 8, 11 PM $ 0.00636
+0.77%
$ 6.47 million $ 17,334
Jan 8, 10 PM $ 0.00631
-0.19%
$ 6.31 million $ 17,552
Jan 8, 9 PM $ 0.00632
-0.79%
$ 6.32 million $ 17,498
Jan 8, 8 PM $ 0.00637
+2.37%
$ 6.37 million $ 14,907
Jan 8, 7 PM $ 0.00623
-1.69%
$ 6.23 million $ 14,429
Jan 8, 6 PM $ 0.00633
+2.11%
$ 6.33 million $ 13,876
Jan 8, 5 PM $ 0.0062
+0.01%
$ 6.2 million $ 13,920
Jan 8, 4 PM $ 0.0062
+0.05%
$ 6.2 million $ 13,861
Jan 8, 3 PM $ 0.0062
-0.05%
$ 6.2 million $ 13,841
Jan 8, 2 PM $ 0.00627
-0.06%
$ 6.2 million $ 14,289
Jan 8, 1 PM $ 0.00627
+1.14%
$ 6.27 million $ 14,494
Jan 8, 12 PM $ 0.0062
-0.43%
$ 6.2 million $ 14,630
Jan 8, 11 AM $ 0.00623
-0.51%
$ 6.23 million $ 14,615
Jan 8, 10 AM $ 0.00626
+0.02%
$ 6.26 million $ 14,330
Jan 8, 9 AM $ 0.00626
-0.30%
$ 6.26 million $ 14,367
Jan 8, 8 AM $ 0.00627
+0.06%
$ 6.27 million $ 14,377
Jan 8, 7 AM $ 0.00627
-0.08%
$ 6.27 million $ 14,353
Jan 8, 6 AM $ 0.00627
+0.00%
$ 6.27 million $ 14,571
Jan 8, 5 AM $ 0.00627
+0.18%
$ 6.26 million $ 14,578