Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.00134
-1.02%
$1.34 million $20,675
Jun 23, 1 AM $0.00136
-1.33%
$1.36 million $8,869
Jun 23, 12 AM $0.00138
+0.00%
$1.38 million $19,829
Jun 22, 11 PM $0.00138
+1.56%
$1.38 million $19,829
Jun 22, 10 PM $0.00135
+0.00%
$1.35 million $19,712
Jun 22, 9 PM $0.00135
+0.00%
$1.35 million $19,703
Jun 22, 8 PM $0.00135
+0.00%
$1.35 million $19,703
Jun 22, 7 PM $0.00135
+0.07%
$1.35 million $19,703
Jun 22, 6 PM $0.00135
-0.99%
$1.35 million $19,675
Jun 22, 5 PM $0.00137
-0.27%
$1.37 million $19,366
Jun 22, 4 PM $0.00137
-0.56%
$1.37 million $18,614
Jun 22, 3 PM $0.00138
+1.33%
$1.38 million $16,076
Jun 22, 2 PM $0.00136
+0.00%
$1.36 million $11,288
Jun 22, 1 PM $0.00136
+0.00%
$1.36 million $11,288
Jun 22, 12 PM $0.00136
-0.07%
$1.36 million $11,267
Jun 22, 11 AM $0.00136
+0.00%
$1.36 million $11,215
Jun 22, 10 AM $0.00136
+0.00%
$1.36 million $11,215
Jun 22, 9 AM $0.00136
+0.00%
$1.36 million $11,204
Jun 22, 8 AM $0.00136
+0.00%
$1.36 million $11,205
Jun 22, 7 AM $0.00136
+0.00%
$1.36 million $11,087
Jun 22, 6 AM $0.00136
+0.00%
$1.36 million $11,087
Jun 22, 5 AM $0.00136
+0.00%
$1.36 million $11,087
Jun 22, 4 AM $0.00136
+0.00%
$1.36 million $11,087
Jun 22, 3 AM $0.00136
-0.44%
$1.36 million $11,087
Jun 22, 2 AM $0.00137
+0.00%
$1.37 million $31,439
Jun 22, 1 AM $0.00137
+0.76%
$1.37 million $31,324
Jun 22, 12 AM $0.00136
+0.00%
$1.36 million $20,483
Jun 21, 11 PM $0.00136
+0.00%
$1.36 million $20,517
Jun 21, 10 PM $0.00136
+0.00%
$1.36 million $20,520
Jun 21, 9 PM $0.00136
+0.00%
$1.36 million $20,580
Jun 21, 8 PM $0.00136
+0.00%
$1.36 million $20,655
Jun 21, 7 PM $0.00136
+0.00%
$1.36 million $20,655
Jun 21, 6 PM $0.00136
+0.00%
$1.36 million $20,655
Jun 21, 5 PM $0.00136
+0.00%
$1.36 million $20,655
Jun 21, 4 PM $0.00136
+0.00%
$1.36 million $20,655
Jun 21, 3 PM $0.00136
+0.00%
$1.36 million $20,655
Jun 21, 2 PM $0.00136
+0.00%
$1.36 million $20,656
Jun 21, 1 PM $0.00136
-0.01%
$1.36 million $20,730
Jun 21, 12 PM $0.00136
-0.13%
$1.36 million $21,309
Jun 21, 11 AM $0.00136
+0.00%
$1.36 million $21,320
Jun 21, 10 AM $0.00136
+0.00%
$1.36 million $21,414
Jun 21, 9 AM $0.00136
+0.00%
$1.36 million $21,413
Jun 21, 8 AM $0.00136
+0.00%
$1.36 million $21,411
Jun 21, 7 AM $0.00136
+0.00%
$1.36 million $21,411
Jun 21, 6 AM $0.00136
-0.04%
$1.36 million $21,492
Jun 21, 5 AM $0.00136
+0.01%
$1.36 million $32,726
Jun 21, 4 AM $0.00136
+0.00%
$1.36 million $33,023
Jun 21, 3 AM $0.00136
-0.03%
$1.36 million $33,073
Jun 21, 2 AM $0.00136
+0.00%
$1.36 million $12,720
Jun 21, 1 AM $0.00136
+1.04%
$1.36 million $12,720