SNPIT TOKEN Historical Data

SNPT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00627
+0.18%
$ 6.26 million $ 14,578
Jan 8, 4 AM $ 0.00626
-0.01%
$ 6.26 million $ 14,557
Jan 8, 3 AM $ 0.00626
-0.28%
$ 6.26 million $ 14,739
Jan 8, 2 AM $ 0.00628
-0.25%
$ 6.28 million $ 15,217
Jan 8, 1 AM $ 0.00629
-0.25%
$ 6.29 million $ 15,198
Jan 8, 12 AM $ 0.00631
+0.62%
$ 6.31 million $ 14,746
Jan 7, 11 PM $ 0.00627
+0.04%
$ 6.27 million $ 14,850
Jan 7, 10 PM $ 0.00627
-0.17%
$ 6.27 million $ 14,590
Jan 7, 9 PM $ 0.00627
+0.00%
$ 6.27 million $ 14,767
Jan 7, 8 PM $ 0.00627
-0.53%
$ 6.27 million $ 14,674
Jan 7, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 14,582
Jan 7, 6 PM $ 0.00629
+0.65%
$ 6.29 million $ 14,585
Jan 7, 5 PM $ 0.00625
-0.19%
$ 6.25 million $ 14,553
Jan 7, 4 PM $ 0.00626
-0.04%
$ 6.26 million $ 14,696
Jan 7, 3 PM $ 0.00626
-0.07%
$ 6.26 million $ 14,719
Jan 7, 2 PM $ 0.00627
-0.16%
$ 6.27 million $ 14,380
Jan 7, 1 PM $ 0.00628
+0.24%
$ 6.28 million $ 14,221
Jan 7, 12 PM $ 0.00626
-0.06%
$ 6.26 million $ 14,177
Jan 7, 11 AM $ 0.00627
-0.22%
$ 6.27 million $ 14,139
Jan 7, 10 AM $ 0.00628
-0.76%
$ 6.28 million $ 14,180
Jan 7, 9 AM $ 0.00633
-0.07%
$ 6.33 million $ 14,075
Jan 7, 8 AM $ 0.00633
-0.51%
$ 6.33 million $ 14,455
Jan 7, 7 AM $ 0.00637
+1.79%
$ 6.37 million $ 14,557
Jan 7, 6 AM $ 0.00625
+0.03%
$ 6.25 million $ 14,700
Jan 7, 5 AM $ 0.00625
-0.01%
$ 6.25 million $ 15,303
Jan 7, 4 AM $ 0.00625
-0.29%
$ 6.25 million $ 15,374
Jan 7, 3 AM $ 0.00627
-1.01%
$ 6.27 million $ 15,275
Jan 7, 2 AM $ 0.00633
-0.26%
$ 6.33 million $ 14,670
Jan 7, 1 AM $ 0.00635
+0.00%
$ 6.35 million $ 14,979
Jan 7, 12 AM $ 0.00635
+0.17%
$ 6.35 million $ 15,179
Jan 6, 11 PM $ 0.00634
+0.99%
$ 6.33 million $ 15,123
Jan 6, 10 PM $ 0.00628
-0.44%
$ 6.28 million $ 15,212
Jan 6, 9 PM $ 0.00631
-0.20%
$ 6.31 million $ 15,006
Jan 6, 8 PM $ 0.00632
+0.00%
$ 6.32 million $ 15,157
Jan 6, 7 PM $ 0.00632
+0.19%
$ 6.32 million $ 15,051
Jan 6, 6 PM $ 0.00631
+0.17%
$ 6.31 million $ 15,009
Jan 6, 5 PM $ 0.0063
-0.02%
$ 6.3 million $ 15,075
Jan 6, 4 PM $ 0.0063
+0.13%
$ 6.3 million $ 16,770
Jan 6, 3 PM $ 0.00629
-0.22%
$ 6.29 million $ 17,954
Jan 6, 2 PM $ 0.0063
-0.94%
$ 6.3 million $ 20,456
Jan 6, 1 PM $ 0.00636
+0.06%
$ 6.36 million $ 20,411
Jan 6, 12 PM $ 0.00636
+0.18%
$ 6.36 million $ 20,427
Jan 6, 11 AM $ 0.00635
+0.19%
$ 6.35 million $ 20,675
Jan 6, 10 AM $ 0.00634
-1.16%
$ 6.34 million $ 21,364
Jan 6, 9 AM $ 0.00641
+2.34%
$ 6.41 million $ 21,425
Jan 6, 8 AM $ 0.00626
-0.19%
$ 6.26 million $ 21,008
Jan 6, 7 AM $ 0.00628
+0.13%
$ 6.28 million $ 21,006
Jan 6, 6 AM $ 0.00627
-0.25%
$ 6.27 million $ 20,461
Jan 6, 5 AM $ 0.00628
-0.23%
$ 6.28 million $ 19,985
Jan 6, 4 AM $ 0.0063
-0.41%
$ 6.3 million $ 19,977