Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.00136
+1.04%
$1.36 million $12,720
Jun 21, 12 AM $0.00135
+0.00%
$1.35 million $12,803
Jun 20, 11 PM $0.00135
-1.07%
$1.35 million $12,805
Jun 20, 10 PM $0.00136
+1.08%
$1.36 million $12,802
Jun 20, 9 PM $0.00135
-1.07%
$1.35 million $12,743
Jun 20, 8 PM $0.00136
+0.00%
$1.36 million $12,711
Jun 20, 7 PM $0.00136
+0.00%
$1.36 million $12,711
Jun 20, 6 PM $0.00136
+0.00%
$1.36 million $12,711
Jun 20, 5 PM $0.00136
+0.00%
$1.36 million $12,711
Jun 20, 4 PM $0.00136
+0.00%
$1.36 million $12,712
Jun 20, 3 PM $0.00136
+0.00%
$1.36 million $12,712
Jun 20, 2 PM $0.00136
+0.00%
$1.36 million $12,710
Jun 20, 1 PM $0.00136
+0.07%
$1.36 million $12,770
Jun 20, 12 PM $0.00136
+0.90%
$1.36 million $12,227
Jun 20, 11 AM $0.00135
+0.04%
$1.35 million $12,210
Jun 20, 10 AM $0.00135
-0.01%
$1.35 million $12,118
Jun 20, 9 AM $0.00135
+0.00%
$1.35 million $12,195
Jun 20, 8 AM $0.00135
+0.00%
$1.35 million $12,208
Jun 20, 7 AM $0.00135
-0.38%
$1.35 million $12,208
Jun 20, 6 AM $0.00135
-0.36%
$1.35 million $12,192
Jun 20, 5 AM $0.00136
-1.13%
$1.36 million $957
Jun 20, 4 AM $0.00137
+0.89%
$1.37 million $661
Jun 20, 3 AM $0.00136
+0.00%
$1.36 million $629
Jun 20, 2 AM $0.00136
-0.02%
$1.36 million $630
Jun 20, 1 AM $0.00136
+0.02%
$1.36 million $739
Jun 20, 12 AM $0.00136
+0.98%
$1.36 million $11,983
Jun 19, 11 PM $0.00135
+0.00%
$1.35 million $11,946
Jun 19, 10 PM $0.00135
+0.07%
$1.35 million $11,962
Jun 19, 9 PM $0.00135
-1.04%
$1.35 million $11,961
Jun 19, 8 PM $0.00136
+0.00%
$1.36 million $11,919
Jun 19, 7 PM $0.00136
+0.00%
$1.36 million $11,919
Jun 19, 6 PM $0.00136
+0.00%
$1.36 million $11,919
Jun 19, 5 PM $0.00136
-0.04%
$1.36 million $11,919
Jun 19, 4 PM $0.00136
+0.00%
$1.36 million $11,920
Jun 19, 3 PM $0.00136
+0.00%
$1.36 million $11,920
Jun 19, 2 PM $0.00136
+0.00%
$1.36 million $11,920
Jun 19, 1 PM $0.00136
+0.70%
$1.36 million $11,866
Jun 19, 12 PM $0.00135
+0.00%
$1.35 million $11,893
Jun 19, 11 AM $0.00135
-0.69%
$1.35 million $11,893
Jun 19, 10 AM $0.00136
+0.03%
$1.36 million $11,891
Jun 19, 9 AM $0.00136
+0.70%
$1.36 million $11,815
Jun 19, 8 AM $0.00135
+0.00%
$1.35 million $11,861
Jun 19, 7 AM $0.00135
-0.21%
$1.35 million $11,864
Jun 19, 6 AM $0.00135
+0.00%
$1.35 million $11,799
Jun 19, 5 AM $0.00135
+0.00%
$1.35 million $11,799
Jun 19, 4 AM $0.00135
-0.49%
$1.35 million $11,874
Jun 19, 3 AM $0.00136
+0.00%
$1.36 million $24,561
Jun 19, 2 AM $0.00136
+0.00%
$1.36 million $24,578
Jun 19, 1 AM $0.00136
+0.71%
$1.36 million $24,631
Jun 19, 12 AM $0.00135
+0.00%
$1.35 million $13,186