SNPIT TOKEN Historical Data

SNPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00173
+0.09%
$ 1.73 million $ 782
Apr 27, 1 AM $ 0.00173
-0.03%
$ 1.73 million $ 726
Apr 27, 12 AM $ 0.00173
-0.02%
$ 1.73 million $ 769
Apr 26, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 843
Apr 26, 10 PM $ 0.00173
+0.35%
$ 1.73 million $ 841
Apr 26, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 838
Apr 26, 8 PM $ 0.00173
-0.02%
$ 1.73 million $ 838
Apr 26, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 937
Apr 26, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 937
Apr 26, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 937
Apr 26, 4 PM $ 0.00173
+0.74%
$ 1.73 million $ 937
Apr 26, 3 PM $ 0.00171
-1.10%
$ 1.71 million $ 1,080
Apr 26, 2 PM $ 0.00173
-0.02%
$ 1.73 million $ 1,139
Apr 26, 1 PM $ 0.00173
-0.07%
$ 1.73 million $ 1,209
Apr 26, 12 PM $ 0.00173
-0.32%
$ 1.73 million $ 1,120
Apr 26, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 896
Apr 26, 10 AM $ 0.00174
+1.66%
$ 1.74 million $ 932
Apr 26, 9 AM $ 0.00171
-1.63%
$ 1.71 million $ 955
Apr 26, 8 AM $ 0.00174
+1.28%
$ 1.74 million $ 1,119
Apr 26, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,085
Apr 26, 6 AM $ 0.00172
-0.02%
$ 1.72 million $ 1,103
Apr 26, 5 AM $ 0.00172
-1.45%
$ 1.72 million $ 1,111
Apr 26, 4 AM $ 0.00174
+1.91%
$ 1.74 million $ 1,197
Apr 26, 3 AM $ 0.00171
+0.63%
$ 1.71 million $ 1,195
Apr 26, 2 AM $ 0.0017
-0.99%
$ 1.7 million $ 1,202
Apr 26, 1 AM $ 0.00172
-3.29%
$ 1.72 million $ 1,267
Apr 26, 12 AM $ 0.00178
+0.12%
$ 1.78 million $ 1,274
Apr 25, 11 PM $ 0.00177
-0.03%
$ 1.77 million $ 1,354
Apr 25, 10 PM $ 0.00177
+0.02%
$ 1.77 million $ 1,407
Apr 25, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,468
Apr 25, 8 PM $ 0.00177
+1.95%
$ 1.77 million $ 1,468
Apr 25, 7 PM $ 0.00174
+0.03%
$ 1.74 million $ 1,390
Apr 25, 6 PM $ 0.00174
+0.11%
$ 1.74 million $ 1,430
Apr 25, 5 PM $ 0.00174
+0.01%
$ 1.74 million $ 1,494
Apr 25, 4 PM $ 0.00174
-0.06%
$ 1.74 million $ 1,498
Apr 25, 3 PM $ 0.00174
+3.77%
$ 1.74 million $ 1,376
Apr 25, 2 PM $ 0.00168
-3.81%
$ 1.68 million $ 1,349
Apr 25, 1 PM $ 0.00174
+2.99%
$ 1.74 million $ 1,613
Apr 25, 12 PM $ 0.00169
-0.43%
$ 1.69 million $ 1,867
Apr 25, 11 AM $ 0.0017
-0.85%
$ 1.7 million $ 1,963
Apr 25, 10 AM $ 0.00171
-1.92%
$ 1.71 million $ 2,019
Apr 25, 9 AM $ 0.00175
-1.01%
$ 1.75 million $ 2,020
Apr 25, 8 AM $ 0.00176
-1.16%
$ 1.76 million $ 1,955
Apr 25, 7 AM $ 0.00179
-5.54%
$ 1.79 million $ 1,981
Apr 25, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,238
Apr 25, 5 AM $ 0.00189
+6.45%
$ 1.89 million $ 1,246
Apr 25, 4 AM $ 0.00178
+1.19%
$ 1.78 million $ 1,867
Apr 25, 3 AM $ 0.00175
-5.65%
$ 1.75 million $ 2,072
Apr 25, 2 AM $ 0.00186
+0.40%
$ 1.86 million $ 2,451
Apr 25, 1 AM $ 0.00185
+8.02%
$ 1.85 million $ 2,506