SNPIT TOKEN Historical Data

SNPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00136
-0.07%
$ 1.36 million $ 11,475
Jun 17, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,394
Jun 17, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,233
Jun 17, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,233
Jun 17, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,233
Jun 17, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,301
Jun 17, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,181
Jun 17, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,234
Jun 17, 2 AM $ 0.00136
+1.10%
$ 1.36 million $ 22,322
Jun 17, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,438
Jun 17, 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 11,444
Jun 16, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,322
Jun 16, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,333
Jun 16, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,330
Jun 16, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,525
Jun 16, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,523
Jun 16, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,523
Jun 16, 5 PM $ 0.00135
-0.73%
$ 1.35 million $ 22,523
Jun 16, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,814
Jun 16, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,814
Jun 16, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,807
Jun 16, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,786
Jun 16, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,786
Jun 16, 11 AM $ 0.00136
-0.36%
$ 1.36 million $ 23,822
Jun 16, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 23,714
Jun 16, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 23,715
Jun 16, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,037
Jun 16, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,037
Jun 16, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,037
Jun 16, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 23,969
Jun 16, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 23,969
Jun 16, 3 AM $ 0.00136
+0.67%
$ 1.36 million $ 23,916
Jun 16, 2 AM $ 0.00135
-0.66%
$ 1.35 million $ 23,734
Jun 16, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 34,546
Jun 16, 12 AM $ 0.00136
-0.22%
$ 1.36 million $ 34,545
Jun 15, 11 PM $ 0.00136
+0.96%
$ 1.36 million $ 23,666
Jun 15, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 23,776
Jun 15, 9 PM $ 0.00135
-1.24%
$ 1.35 million $ 23,776
Jun 15, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,581
Jun 15, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,589
Jun 15, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,589
Jun 15, 5 PM $ 0.00137
+0.66%
$ 1.37 million $ 23,972
Jun 15, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 23,677
Jun 15, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 23,677
Jun 15, 2 PM $ 0.00136
-0.66%
$ 1.36 million $ 23,677
Jun 15, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,691
Jun 15, 12 PM $ 0.00137
+1.18%
$ 1.37 million $ 23,691
Jun 15, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 33,497
Jun 15, 10 AM $ 0.00135
-0.15%
$ 1.35 million $ 33,497
Jun 15, 9 AM $ 0.00135
-0.51%
$ 1.35 million $ 33,496