Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0011
+0.00%
$1.1 million $10,831
Oct 7, 2 PM $0.0011
+0.00%
$1.1 million $10,904
Oct 7, 1 PM $0.0011
+0.00%
$1.1 million $10,883
Oct 7, 12 PM $0.0011
+0.00%
$1.1 million $10,883
Oct 7, 11 AM $0.0011
+0.00%
$1.1 million $10,883
Oct 7, 10 AM $0.0011
+0.00%
$1.1 million $10,883
Oct 7, 9 AM $0.0011
+0.00%
$1.1 million $10,883
Oct 7, 8 AM $0.0011
+0.00%
$1.1 million $10,883
Oct 7, 7 AM $0.0011
+0.00%
$1.1 million $10,883
Oct 7, 6 AM $0.0011
+0.00%
$1.1 million $11,399
Oct 7, 5 AM $0.0011
-0.01%
$1.1 million $11,720
Oct 7, 4 AM $0.0011
-0.01%
$1.1 million $952
Oct 7, 3 AM $0.0011
+0.00%
$1.1 million $917
Oct 7, 2 AM $0.0011
+0.06%
$1.1 million $917
Oct 7, 1 AM $0.0011
+0.39%
$1.1 million $13,070
Oct 7, 12 AM $0.00109
+0.00%
$1.09 million $13,069
Oct 6, 11 PM $0.00109
+0.00%
$1.09 million $13,069
Oct 6, 10 PM $0.00109
+0.00%
$1.09 million $13,069
Oct 6, 9 PM $0.00109
+0.00%
$1.09 million $13,069
Oct 6, 8 PM $0.00109
+0.00%
$1.09 million $13,083
Oct 6, 7 PM $0.00109
+0.00%
$1.09 million $13,083
Oct 6, 6 PM $0.00109
+0.00%
$1.09 million $13,085
Oct 6, 5 PM $0.00109
+0.00%
$1.09 million $13,085
Oct 6, 4 PM $0.00109
+0.00%
$1.09 million $13,085
Oct 6, 3 PM $0.00109
-0.40%
$1.09 million $13,085
Oct 6, 2 PM $0.0011
+0.00%
$1.1 million $13,018
Oct 6, 1 PM $0.0011
+0.00%
$1.1 million $13,018
Oct 6, 12 PM $0.0011
+0.00%
$1.1 million $13,018
Oct 6, 11 AM $0.0011
+0.00%
$1.1 million $13,026
Oct 6, 10 AM $0.0011
+0.00%
$1.1 million $13,047
Oct 6, 9 AM $0.0011
+0.00%
$1.1 million $13,047
Oct 6, 8 AM $0.0011
+0.00%
$1.1 million $13,047
Oct 6, 7 AM $0.0011
+0.39%
$1.1 million $13,047
Oct 6, 6 AM $0.0011
+0.00%
$1.09 million $12,531
Oct 6, 5 AM $0.0011
-0.38%
$1.09 million $12,531
Oct 6, 4 AM $0.0011
+0.00%
$1.1 million $12,210
Oct 6, 3 AM $0.0011
+0.00%
$1.1 million $12,211
Oct 6, 2 AM $0.0011
-0.90%
$1.1 million $12,211
Oct 6, 1 AM $0.00111
+0.01%
$1.11 million $59
Oct 6, 12 AM $0.00111
+0.00%
$1.11 million $9,023
Oct 5, 11 PM $0.00111
+0.00%
$1.11 million $9,023
Oct 5, 10 PM $0.00111
+0.00%
$1.11 million $9,023
Oct 5, 9 PM $0.00111
-0.09%
$1.11 million $9,023
Oct 5, 8 PM $0.00111
+0.00%
$1.11 million $9,010
Oct 5, 7 PM $0.00111
+0.00%
$1.11 million $9,010
Oct 5, 6 PM $0.00111
+0.00%
$1.11 million $9,008
Oct 5, 5 PM $0.00111
+0.00%
$1.11 million $9,008
Oct 5, 4 PM $0.00111
+0.00%
$1.11 million $9,008
Oct 5, 3 PM $0.00111
+0.00%
$1.11 million $9,008
Oct 5, 2 PM $0.00111
+0.00%
$1.11 million $9,001