SNPIT TOKEN Historical Data

SNPT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0063
-0.41%
$ 6.3 million $ 19,977
Jan 6, 3 AM $ 0.00632
+0.55%
$ 6.32 million $ 20,067
Jan 6, 2 AM $ 0.00632
-0.87%
$ 6.32 million $ 20,166
Jan 6, 1 AM $ 0.00637
-0.29%
$ 6.37 million $ 19,930
Jan 6, 12 AM $ 0.00639
+0.12%
$ 6.38 million $ 20,728
Jan 5, 11 PM $ 0.00638
-0.04%
$ 6.38 million $ 20,742
Jan 5, 10 PM $ 0.00638
+0.10%
$ 6.38 million $ 20,853
Jan 5, 9 PM $ 0.00638
-0.10%
$ 6.38 million $ 20,814
Jan 5, 8 PM $ 0.00638
+0.13%
$ 6.38 million $ 20,737
Jan 5, 7 PM $ 0.00638
+0.00%
$ 6.38 million $ 20,738
Jan 5, 6 PM $ 0.00638
+0.37%
$ 6.38 million $ 20,712
Jan 5, 5 PM $ 0.00635
+0.06%
$ 6.35 million $ 20,763
Jan 5, 4 PM $ 0.00635
-0.33%
$ 6.35 million $ 19,073
Jan 5, 3 PM $ 0.00637
-1.91%
$ 6.37 million $ 17,823
Jan 5, 2 PM $ 0.00649
+0.71%
$ 6.49 million $ 15,292
Jan 5, 1 PM $ 0.00645
+0.15%
$ 6.45 million $ 15,343
Jan 5, 12 PM $ 0.00644
-2.41%
$ 6.44 million $ 19,202
Jan 5, 11 AM $ 0.00659
+2.79%
$ 6.59 million $ 19,132
Jan 5, 10 AM $ 0.00641
-0.13%
$ 6.41 million $ 18,535
Jan 5, 9 AM $ 0.00642
+0.49%
$ 6.42 million $ 18,572
Jan 5, 8 AM $ 0.00639
+0.00%
$ 6.39 million $ 18,637
Jan 5, 7 AM $ 0.00639
-0.21%
$ 6.39 million $ 18,587
Jan 5, 6 AM $ 0.0064
+0.05%
$ 6.4 million $ 18,720
Jan 5, 5 AM $ 0.0064
+0.38%
$ 6.4 million $ 18,694
Jan 5, 4 AM $ 0.00637
-0.56%
$ 6.37 million $ 18,670
Jan 5, 3 AM $ 0.00641
+0.00%
$ 6.41 million $ 18,809
Jan 5, 2 AM $ 0.00641
-0.49%
$ 6.41 million $ 18,765
Jan 5, 1 AM $ 0.00644
+1.15%
$ 6.44 million $ 18,862
Jan 5, 12 AM $ 0.00646
+1.06%
$ 6.35 million $ 17,917
Jan 4, 11 PM $ 0.00641
+0.19%
$ 6.41 million $ 17,921
Jan 4, 10 PM $ 0.00639
-0.15%
$ 6.39 million $ 17,729
Jan 4, 9 PM $ 0.0064
+0.10%
$ 6.4 million $ 17,689
Jan 4, 8 PM $ 0.0064
-0.15%
$ 6.4 million $ 17,694
Jan 4, 7 PM $ 0.00641
+0.15%
$ 6.41 million $ 17,641
Jan 4, 6 PM $ 0.0064
-0.54%
$ 6.4 million $ 17,843
Jan 4, 5 PM $ 0.00643
+0.44%
$ 6.43 million $ 17,768
Jan 4, 4 PM $ 0.0064
-0.41%
$ 6.4 million $ 17,771
Jan 4, 3 PM $ 0.00643
+0.00%
$ 6.43 million $ 17,913
Jan 4, 2 PM $ 0.00643
+0.12%
$ 6.43 million $ 17,787
Jan 4, 1 PM $ 0.00642
+0.08%
$ 6.42 million $ 18,077
Jan 4, 12 PM $ 0.0064
+0.20%
$ 6.4 million $ 15,056
Jan 4, 11 AM $ 0.00639
-0.41%
$ 6.39 million $ 15,236
Jan 4, 10 AM $ 0.00642
+0.36%
$ 6.42 million $ 15,323
Jan 4, 9 AM $ 0.00639
+0.17%
$ 6.39 million $ 15,249
Jan 4, 8 AM $ 0.00638
+0.03%
$ 6.38 million $ 15,317
Jan 4, 7 AM $ 0.00638
+0.02%
$ 6.38 million $ 15,346
Jan 4, 6 AM $ 0.00638
-0.32%
$ 6.38 million $ 15,401
Jan 4, 5 AM $ 0.0064
-0.95%
$ -- $ 15,359
Jan 4, 4 AM $ 0.00646
+0.68%
$ -- $ 15,334
Jan 4, 3 AM $ 0.00642
+1.43%
$ -- $ 15,050