Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.00135
+0.00%
$1.35 million $13,239
Jun 18, 10 PM $0.00135
+0.00%
$1.35 million $13,223
Jun 18, 9 PM $0.00135
+0.00%
$1.35 million $13,223
Jun 18, 8 PM $0.00135
+0.00%
$1.35 million $13,223
Jun 18, 7 PM $0.00135
+0.00%
$1.35 million $13,223
Jun 18, 6 PM $0.00135
+0.00%
$1.35 million $13,223
Jun 18, 5 PM $0.00135
+0.00%
$1.35 million $13,223
Jun 18, 4 PM $0.00135
+0.00%
$1.35 million $13,222
Jun 18, 3 PM $0.00135
+0.00%
$1.35 million $13,520
Jun 18, 2 PM $0.00135
-0.42%
$1.35 million $13,844
Jun 18, 1 PM $0.00136
+0.00%
$1.36 million $13,764
Jun 18, 12 PM $0.00136
+0.00%
$1.36 million $13,706
Jun 18, 11 AM $0.00136
+0.00%
$1.36 million $13,706
Jun 18, 10 AM $0.00136
-0.03%
$1.36 million $13,848
Jun 18, 9 AM $0.00136
-0.56%
$1.36 million $13,926
Jun 18, 8 AM $0.00136
+0.14%
$1.36 million $14,029
Jun 18, 7 AM $0.00136
+0.00%
$1.36 million $14,026
Jun 18, 6 AM $0.00136
+0.00%
$1.36 million $14,026
Jun 18, 5 AM $0.00136
+0.42%
$1.36 million $14,026
Jun 18, 4 AM $0.00136
-1.30%
$1.36 million $13,951
Jun 18, 3 AM $0.00137
+2.22%
$1.37 million $1,276
Jun 18, 2 AM $0.00134
-1.87%
$1.34 million $1,322
Jun 18, 1 AM $0.00137
+0.00%
$1.37 million $12,112
Jun 18, 12 AM $0.00137
-0.02%
$1.37 million $12,112
Jun 17, 11 PM $0.00137
+0.00%
$1.37 million $12,059
Jun 17, 10 PM $0.00137
+0.00%
$1.37 million $12,059
Jun 17, 9 PM $0.00137
+0.00%
$1.37 million $12,062
Jun 17, 8 PM $0.00137
+0.00%
$1.37 million $12,062
Jun 17, 7 PM $0.00137
+0.00%
$1.37 million $12,064
Jun 17, 6 PM $0.00137
+0.00%
$1.37 million $12,064
Jun 17, 5 PM $0.00137
+0.00%
$1.37 million $12,064
Jun 17, 4 PM $0.00137
+0.22%
$1.37 million $12,067
Jun 17, 3 PM $0.00137
+0.00%
$1.37 million $11,769
Jun 17, 2 PM $0.00137
+0.00%
$1.37 million $11,452
Jun 17, 1 PM $0.00137
+1.69%
$1.37 million $11,475
Jun 17, 12 PM $0.00134
-0.01%
$1.34 million $11,470
Jun 17, 11 AM $0.00134
-1.08%
$1.34 million $11,509
Jun 17, 10 AM $0.00136
-0.07%
$1.36 million $11,475
Jun 17, 9 AM $0.00136
+0.00%
$1.36 million $11,394
Jun 17, 8 AM $0.00136
+0.00%
$1.36 million $11,233
Jun 17, 7 AM $0.00136
+0.00%
$1.36 million $11,233
Jun 17, 6 AM $0.00136
+0.00%
$1.36 million $11,233
Jun 17, 5 AM $0.00136
+0.00%
$1.36 million $11,301
Jun 17, 4 AM $0.00136
+0.00%
$1.36 million $22,181
Jun 17, 3 AM $0.00136
+0.00%
$1.36 million $22,234
Jun 17, 2 AM $0.00136
+1.10%
$1.36 million $22,322
Jun 17, 1 AM $0.00135
+0.00%
$1.35 million $11,438
Jun 17, 12 AM $0.00135
+0.01%
$1.35 million $11,444
Jun 16, 11 PM $0.00135
+0.00%
$1.35 million $22,322
Jun 16, 10 PM $0.00135
+0.00%
$1.35 million $22,333