SNPIT TOKEN Historical Data

SNPT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00365
-0.29%
$ 3.65 million $ 10,133
Feb 26, 3 AM $ 0.00366
+0.22%
$ 3.66 million $ 10,331
Feb 26, 2 AM $ 0.00366
-0.18%
$ 3.66 million $ 10,188
Feb 26, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 10,273
Feb 26, 12 AM $ 0.00366
-0.19%
$ 3.66 million $ 10,203
Feb 25, 11 PM $ 0.00366
-0.48%
$ 3.66 million $ 10,233
Feb 25, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 9,925
Feb 25, 9 PM $ 0.00368
+0.00%
$ 3.68 million $ 9,881
Feb 25, 8 PM $ 0.00368
+0.25%
$ 3.68 million $ 10,077
Feb 25, 7 PM $ 0.00367
-0.21%
$ 3.67 million $ 10,089
Feb 25, 6 PM $ 0.00368
+0.00%
$ 3.68 million $ 10,141
Feb 25, 5 PM $ 0.00368
-0.04%
$ 3.68 million $ 10,229
Feb 25, 4 PM $ 0.00368
+0.37%
$ 3.68 million $ 10,080
Feb 25, 3 PM $ 0.00367
-0.03%
$ 3.67 million $ 9,890
Feb 25, 2 PM $ 0.00367
-0.21%
$ 3.67 million $ 9,875
Feb 25, 1 PM $ 0.00367
+0.27%
$ 3.67 million $ 10,198
Feb 25, 12 PM $ 0.00366
-0.26%
$ 3.66 million $ 10,101
Feb 25, 11 AM $ 0.00367
-0.27%
$ 3.67 million $ 10,117
Feb 25, 10 AM $ 0.00367
+0.04%
$ 3.67 million $ 10,167
Feb 25, 9 AM $ 0.00367
-0.02%
$ 3.67 million $ 10,371
Feb 25, 8 AM $ 0.00367
-0.01%
$ 3.67 million $ 10,470
Feb 25, 7 AM $ 0.00367
+0.43%
$ 3.67 million $ 10,741
Feb 25, 6 AM $ 0.00366
-0.30%
$ 3.66 million $ 10,546
Feb 25, 5 AM $ 0.00367
-1.31%
$ 3.67 million $ 10,528
Feb 25, 4 AM $ 0.00367
-1.19%
$ 3.67 million $ 10,538
Feb 25, 3 AM $ 0.00371
-0.19%
$ 3.71 million $ 10,512
Feb 25, 2 AM $ 0.00372
+0.36%
$ 3.72 million $ 10,527
Feb 25, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 10,739
Feb 25, 12 AM $ 0.0037
+0.01%
$ 3.7 million $ 10,847
Feb 24, 11 PM $ 0.0037
-0.18%
$ 3.7 million $ 11,115
Feb 24, 10 PM $ 0.00371
-0.12%
$ 3.71 million $ 11,074
Feb 24, 9 PM $ 0.00371
+0.14%
$ 3.71 million $ 11,225
Feb 24, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 11,050
Feb 24, 7 PM $ 0.00371
-0.18%
$ 3.71 million $ 10,961
Feb 24, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 10,984
Feb 24, 5 PM $ 0.00371
+0.22%
$ 3.71 million $ 11,019
Feb 24, 4 PM $ 0.00371
+0.19%
$ 3.71 million $ 11,108
Feb 24, 3 PM $ 0.00371
-0.05%
$ 3.71 million $ 11,411
Feb 24, 2 PM $ 0.00371
+0.21%
$ 3.71 million $ 11,315
Feb 24, 1 PM $ 0.00371
-0.26%
$ 3.71 million $ 10,993
Feb 24, 12 PM $ 0.00372
-0.63%
$ 3.72 million $ 11,477
Feb 24, 11 AM $ 0.00374
+0.05%
$ 3.74 million $ 11,598
Feb 24, 10 AM $ 0.00374
-1.30%
$ 3.74 million $ 11,563
Feb 24, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,392
Feb 24, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,328
Feb 24, 7 AM $ 0.00378
-0.04%
$ 3.78 million $ 11,059
Feb 24, 6 AM $ 0.00378
-0.18%
$ 3.78 million $ 11,158
Feb 24, 5 AM $ 0.00379
+0.22%
$ 3.79 million $ 11,138
Feb 24, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,115
Feb 24, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,037