SNPIT TOKEN Historical Data

SNPT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00642
+1.43%
$ -- $ 15,050
Jan 4, 2 AM $ 0.00633
+0.45%
$ -- $ 15,074
Jan 4, 1 AM $ 0.0063
+0.35%
$ -- $ 14,981
Jan 4, 12 AM $ 0.00628
-0.82%
$ -- $ 15,940
Jan 3, 11 PM $ 0.00633
-0.62%
$ 6.33 million $ 15,834
Jan 3, 10 PM $ 0.00637
+0.29%
$ 6.37 million $ 15,798
Jan 3, 9 PM $ 0.00635
-0.94%
$ 6.35 million $ 15,871
Jan 3, 8 PM $ 0.00641
-0.16%
$ 6.41 million $ 15,834
Jan 3, 7 PM $ 0.00642
+1.52%
$ 6.42 million $ 15,859
Jan 3, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 15,779
Jan 3, 5 PM $ 0.00633
-0.85%
$ 6.33 million $ 15,655
Jan 3, 4 PM $ 0.00638
-0.53%
$ 6.38 million $ 15,467
Jan 3, 3 PM $ 0.00641
+0.72%
$ 6.41 million $ 15,428
Jan 3, 2 PM $ 0.00637
-1.14%
$ 6.37 million $ 15,432
Jan 3, 1 PM $ 0.00645
-0.64%
$ 6.45 million $ 15,271
Jan 3, 12 PM $ 0.00649
-0.28%
$ 6.48 million $ 14,214
Jan 3, 11 AM $ 0.00653
+0.29%
$ 6.53 million $ 13,918
Jan 3, 10 AM $ 0.00651
-0.03%
$ 6.51 million $ 13,763
Jan 3, 9 AM $ 0.00651
-0.25%
$ 6.51 million $ 13,754
Jan 3, 8 AM $ 0.00651
-0.87%
$ 6.51 million $ 13,629
Jan 3, 7 AM $ 0.00657
-0.07%
$ 6.57 million $ 13,617
Jan 3, 6 AM $ 0.00657
-0.21%
$ 6.57 million $ 13,438
Jan 3, 5 AM $ 0.00659
+0.22%
$ 6.59 million $ 13,548
Jan 3, 4 AM $ 0.00657
-0.20%
$ 6.57 million $ 13,947
Jan 3, 3 AM $ 0.00659
-0.87%
$ 6.57 million $ 13,990
Jan 3, 2 AM $ 0.00664
-0.01%
$ 6.64 million $ 14,157
Jan 3, 1 AM $ 0.00664
-0.13%
$ 6.64 million $ 13,915
Jan 3, 12 AM $ 0.00664
-0.06%
$ 6.64 million $ 13,007
Jan 2, 11 PM $ 0.00664
-0.24%
$ 6.64 million $ 12,971
Jan 2, 10 PM $ 0.00666
+0.23%
$ 6.66 million $ 12,987
Jan 2, 9 PM $ 0.00664
-0.21%
$ 6.64 million $ 13,033
Jan 2, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 12,990
Jan 2, 7 PM $ 0.00666
+0.18%
$ 6.66 million $ 13,046
Jan 2, 6 PM $ 0.00665
-0.19%
$ 6.65 million $ 13,194
Jan 2, 5 PM $ 0.00665
-0.20%
$ 6.65 million $ 13,600
Jan 2, 4 PM $ 0.00666
-0.04%
$ 6.66 million $ 13,654
Jan 2, 3 PM $ 0.00666
-0.21%
$ 6.66 million $ 13,809
Jan 2, 2 PM $ 0.00668
+0.53%
$ 6.68 million $ 14,065
Jan 2, 1 PM $ 0.00664
+0.03%
$ 6.64 million $ 14,483
Jan 2, 12 PM $ 0.00664
-0.44%
$ 6.64 million $ 15,225
Jan 2, 11 AM $ 0.00667
-1.38%
$ 6.67 million $ 15,198
Jan 2, 10 AM $ 0.00676
+0.27%
$ 6.76 million $ 15,237
Jan 2, 9 AM $ 0.00674
-0.17%
$ 6.74 million $ 15,216
Jan 2, 8 AM $ 0.00675
+0.00%
$ 6.75 million $ 15,245
Jan 2, 7 AM $ 0.00675
+1.07%
$ 6.75 million $ 15,377
Jan 2, 6 AM $ 0.00668
-0.40%
$ 6.68 million $ 15,339
Jan 2, 5 AM $ 0.00671
-0.23%
$ 6.71 million $ 15,264
Jan 2, 4 AM $ 0.00672
-0.09%
$ 6.72 million $ 14,884
Jan 2, 3 AM $ 0.00673
+0.06%
$ 6.73 million $ 14,865
Jan 2, 2 AM $ 0.00673
+0.08%
$ 6.73 million $ 14,835