SNPIT TOKEN Historical Data

SNPT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00672
+0.10%
$ 6.72 million $ 14,995
Jan 2, 12 AM $ 0.00672
+0.21%
$ 6.72 million $ 15,038
Jan 1, 11 PM $ 0.0067
-2.04%
$ 6.7 million $ 15,146
Jan 1, 10 PM $ 0.00683
+1.18%
$ 6.83 million $ 15,155
Jan 1, 9 PM $ 0.00675
+2.42%
$ 6.75 million $ 15,207
Jan 1, 8 PM $ 0.00659
-0.93%
$ 6.59 million $ 15,258
Jan 1, 7 PM $ 0.00665
+0.09%
$ 6.65 million $ 15,245
Jan 1, 6 PM $ 0.00665
+0.00%
$ 6.65 million $ 15,087
Jan 1, 5 PM $ 0.00665
-0.73%
$ 6.65 million $ 14,740
Jan 1, 4 PM $ 0.00669
-0.73%
$ 6.69 million $ 16,142
Jan 1, 3 PM $ 0.00674
+0.25%
$ 6.74 million $ 16,018
Jan 1, 2 PM $ 0.00673
+1.97%
$ 6.73 million $ 15,894
Jan 1, 1 PM $ 0.0066
+2.03%
$ 6.6 million $ 16,082
Jan 1, 12 PM $ 0.00647
+0.19%
$ 6.47 million $ 15,453
Jan 1, 11 AM $ 0.00645
-0.01%
$ 6.45 million $ 15,968
Jan 1, 10 AM $ 0.00645
-0.15%
$ 6.45 million $ 16,012
Jan 1, 9 AM $ 0.00646
+0.16%
$ 6.46 million $ 16,406
Jan 1, 8 AM $ 0.00645
-0.22%
$ 6.45 million $ 16,545
Jan 1, 7 AM $ 0.00647
-0.07%
$ 6.47 million $ 16,616
Jan 1, 6 AM $ 0.00647
+0.11%
$ 6.47 million $ 16,672
Jan 1, 5 AM $ 0.00646
-1.07%
$ 6.46 million $ 16,586
Jan 1, 4 AM $ 0.00653
-0.75%
$ 6.53 million $ 16,534
Jan 1, 3 AM $ 0.00658
+1.58%
$ 6.58 million $ 16,945
Jan 1, 2 AM $ 0.00648
+0.43%
$ 6.48 million $ 17,214
Jan 1, 1 AM $ 0.00645
-0.15%
$ 6.45 million $ 17,364
Jan 1, 12 AM $ 0.00646
-0.85%
$ 6.46 million $ 17,632
Dec 31, 11 PM $ 0.00652
-0.21%
$ 6.52 million $ 17,854
Dec 31, 10 PM $ 0.00654
+1.56%
$ 6.54 million $ 17,719
Dec 31, 9 PM $ 0.00644
+0.62%
$ 6.44 million $ 17,949
Dec 31, 8 PM $ 0.0064
+0.24%
$ 6.4 million $ 17,991
Dec 31, 7 PM $ 0.00639
+0.16%
$ 6.39 million $ 17,895
Dec 31, 6 PM $ 0.00638
-0.16%
$ 6.38 million $ 17,935
Dec 31, 5 PM $ 0.00647
-0.95%
$ 6.47 million $ 17,973
Dec 31, 4 PM $ 0.00653
+1.34%
$ 6.53 million $ 16,693
Dec 31, 3 PM $ 0.00644
-2.45%
$ 6.44 million $ 16,655
Dec 31, 2 PM $ 0.0066
+1.27%
$ 6.6 million $ 16,599
Dec 31, 1 PM $ 0.00652
-0.73%
$ 6.52 million $ 15,883
Dec 31, 12 PM $ 0.00657
+0.16%
$ 6.57 million $ 15,867
Dec 31, 11 AM $ 0.00655
-0.61%
$ 6.55 million $ 15,647
Dec 31, 10 AM $ 0.00659
+0.05%
$ 6.59 million $ 15,745
Dec 31, 9 AM $ 0.00658
-0.71%
$ 6.58 million $ 15,492
Dec 31, 8 AM $ 0.00663
-0.86%
$ 6.63 million $ 15,489
Dec 31, 7 AM $ 0.00668
+0.15%
$ 6.68 million $ 15,204
Dec 31, 6 AM $ 0.00667
-0.64%
$ 6.67 million $ 15,263
Dec 31, 5 AM $ 0.00671
-0.55%
$ 6.71 million $ 15,393
Dec 31, 4 AM $ 0.00675
-0.77%
$ 6.75 million $ 15,607
Dec 31, 3 AM $ 0.0068
+0.06%
$ 6.8 million $ 15,383
Dec 31, 2 AM $ 0.0068
-1.58%
$ 6.8 million $ 15,669
Dec 31, 1 AM $ 0.00691
+0.09%
$ 6.91 million $ 15,812
Dec 31, 12 AM $ 0.0069
-0.45%
$ 6.9 million $ 15,598