Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.00136
+0.00%
$1.36 million $22,378
Jun 14, 8 PM $0.00136
+0.00%
$1.36 million $22,378
Jun 14, 7 PM $0.00136
+0.00%
$1.36 million $22,369
Jun 14, 6 PM $0.00136
+0.52%
$1.36 million $22,369
Jun 14, 5 PM $0.00135
+0.00%
$1.35 million $21,989
Jun 14, 4 PM $0.00135
+0.00%
$1.35 million $22,027
Jun 14, 3 PM $0.00135
+0.00%
$1.35 million $22,109
Jun 14, 2 PM $0.00135
+0.00%
$1.35 million $22,109
Jun 14, 1 PM $0.00135
+0.00%
$1.35 million $22,119
Jun 14, 12 PM $0.00135
+0.00%
$1.35 million $22,119
Jun 14, 11 AM $0.00135
+0.00%
$1.35 million $11,245
Jun 14, 10 AM $0.00135
+0.00%
$1.35 million $22,156
Jun 14, 9 AM $0.00135
+0.00%
$1.35 million $22,156
Jun 14, 8 AM $0.00135
+0.00%
$1.35 million $22,173
Jun 14, 7 AM $0.00135
+0.00%
$1.35 million $22,176
Jun 14, 6 AM $0.00135
+0.00%
$1.35 million $22,179
Jun 14, 5 AM $0.00135
-0.51%
$1.35 million $22,179
Jun 14, 4 AM $0.00136
+0.00%
$1.36 million $22,217
Jun 14, 3 AM $0.00136
+0.74%
$1.36 million $33,100
Jun 14, 2 AM $0.00135
+0.00%
$1.35 million $22,210
Jun 14, 1 AM $0.00135
+0.00%
$1.35 million $22,325
Jun 14, 12 AM $0.00135
-0.07%
$1.35 million $22,550
Jun 13, 11 PM $0.00135
+0.00%
$1.35 million $22,380
Jun 13, 10 PM $0.00135
+0.00%
$1.35 million $22,375
Jun 13, 9 PM $0.00135
+0.00%
$1.35 million $22,439
Jun 13, 8 PM $0.00135
+0.00%
$1.35 million $22,437
Jun 13, 7 PM $0.00135
+0.00%
$1.35 million $22,437
Jun 13, 6 PM $0.00135
+0.00%
$1.35 million $22,437
Jun 13, 5 PM $0.00135
-0.66%
$1.35 million $22,434
Jun 13, 4 PM $0.00136
+0.00%
$1.36 million $22,414
Jun 13, 3 PM $0.00136
+0.00%
$1.36 million $22,315
Jun 13, 2 PM $0.00136
+0.67%
$1.36 million $22,349
Jun 13, 1 PM $0.00135
+0.00%
$1.35 million $22,327
Jun 13, 12 PM $0.00135
-0.66%
$1.35 million $33,217
Jun 13, 11 AM $0.00136
+0.67%
$1.36 million $33,210
Jun 13, 10 AM $0.00135
+0.00%
$1.35 million $22,299
Jun 13, 9 AM $0.00135
-0.15%
$1.35 million $22,308
Jun 13, 8 AM $0.00135
-0.51%
$1.35 million $22,290
Jun 13, 7 AM $0.00136
+0.00%
$1.36 million $33,170
Jun 13, 6 AM $0.00136
+0.00%
$1.36 million $33,189
Jun 13, 5 AM $0.00136
+0.00%
$1.36 million $33,189
Jun 13, 4 AM $0.00136
+0.44%
$1.36 million $33,148
Jun 13, 3 AM $0.00135
-0.44%
$1.35 million $22,265
Jun 13, 2 AM $0.00136
+0.00%
$1.36 million $22,264
Jun 13, 1 AM $0.00136
+0.07%
$1.36 million $22,149
Jun 13, 12 AM $0.00136
+0.00%
$1.36 million $22,111
Jun 12, 11 PM $0.00136
+0.00%
$1.36 million $32,994
Jun 12, 10 PM $0.00136
+0.00%
$1.36 million $33,021
Jun 12, 9 PM $0.00136
+0.00%
$1.36 million $32,946
Jun 12, 8 PM $0.00136
+0.00%
$1.36 million $32,946