SNPIT TOKEN Historical Data

SNPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0069
-0.45%
$ 6.9 million $ 15,598
Dec 30, 11 PM $ 0.00693
+0.44%
$ 6.93 million $ 15,468
Dec 30, 10 PM $ 0.0069
-1.12%
$ 6.9 million $ 15,475
Dec 30, 9 PM $ 0.00698
+0.18%
$ 6.98 million $ 15,170
Dec 30, 8 PM $ 0.00697
-0.07%
$ 6.97 million $ 15,175
Dec 30, 7 PM $ 0.00697
-0.15%
$ 6.97 million $ 16,144
Dec 30, 6 PM $ 0.00698
-0.22%
$ 6.98 million $ 16,379
Dec 30, 5 PM $ 0.007
+0.25%
$ 7 million $ 16,555
Dec 30, 4 PM $ 0.00698
-0.06%
$ 6.98 million $ 16,530
Dec 30, 3 PM $ 0.00699
+0.39%
$ 6.99 million $ 16,487
Dec 30, 2 PM $ 0.00696
+0.11%
$ 6.96 million $ 16,569
Dec 30, 1 PM $ 0.00695
+0.02%
$ 6.95 million $ 16,557
Dec 30, 12 PM $ 0.00695
-0.63%
$ 6.95 million $ 16,544
Dec 30, 11 AM $ 0.00699
-0.03%
$ 6.99 million $ 16,333
Dec 30, 10 AM $ 0.007
+0.85%
$ 7 million $ 17,291
Dec 30, 9 AM $ 0.00693
+0.05%
$ 6.93 million $ 17,326
Dec 30, 8 AM $ 0.00693
-0.76%
$ 6.99 million $ 18,155
Dec 30, 7 AM $ 0.00698
-0.34%
$ 6.98 million $ 18,338
Dec 30, 6 AM $ 0.00707
+1.04%
$ 7.07 million $ 18,342
Dec 30, 5 AM $ 0.007
+0.39%
$ 7 million $ 18,190
Dec 30, 4 AM $ 0.00697
-1.63%
$ 6.97 million $ 18,282
Dec 30, 3 AM $ 0.00709
-1.29%
$ 7.09 million $ 18,170
Dec 30, 2 AM $ 0.00717
+1.99%
$ 7.17 million $ 17,984
Dec 30, 1 AM $ 0.00703
-0.13%
$ 7.03 million $ 17,564
Dec 30, 12 AM $ 0.00704
+0.84%
$ 7.01 million $ 17,457
Dec 29, 11 PM $ 0.00698
+0.19%
$ 6.97 million $ 17,501
Dec 29, 10 PM $ 0.00696
+0.01%
$ 6.96 million $ 17,598
Dec 29, 9 PM $ 0.00696
-0.55%
$ 6.96 million $ 17,639
Dec 29, 8 PM $ 0.00699
-1.14%
$ 6.99 million $ 18,037
Dec 29, 7 PM $ 0.00706
-1.89%
$ 7.06 million $ 17,052
Dec 29, 6 PM $ 0.0072
+1.16%
$ 7.2 million $ 16,783
Dec 29, 5 PM $ 0.00711
-0.48%
$ 7.11 million $ 16,526
Dec 29, 4 PM $ 0.00715
+0.41%
$ 7.15 million $ 13,454
Dec 29, 3 PM $ 0.00712
-0.73%
$ 7.12 million $ 16,498
Dec 29, 2 PM $ 0.00717
-1.22%
$ 7.17 million $ 16,429
Dec 29, 1 PM $ 0.00726
+0.49%
$ 7.26 million $ 16,443
Dec 29, 12 PM $ 0.00722
+0.24%
$ 7.24 million $ 16,550
Dec 29, 11 AM $ 0.00721
-1.06%
$ 7.21 million $ 16,585
Dec 29, 10 AM $ 0.00728
+1.02%
$ 7.28 million $ 15,445
Dec 29, 9 AM $ 0.00721
-0.20%
$ 7.21 million $ 15,343
Dec 29, 8 AM $ 0.00726
+0.30%
$ 7.26 million $ 14,708
Dec 29, 7 AM $ 0.00724
-0.39%
$ 7.24 million $ 14,184
Dec 29, 6 AM $ 0.00727
+0.01%
$ 7.27 million $ 13,997
Dec 29, 5 AM $ 0.00727
-1.89%
$ 7.27 million $ 14,957
Dec 29, 4 AM $ 0.00741
-1.35%
$ 7.41 million $ 15,056
Dec 29, 3 AM $ 0.00751
-0.86%
$ 7.51 million $ 15,024
Dec 29, 2 AM $ 0.00758
-0.33%
$ 7.58 million $ 14,638
Dec 29, 1 AM $ 0.0076
-1.14%
$ 7.6 million $ 14,724
Dec 29, 12 AM $ 0.00769
-0.40%
$ 7.69 million $ 14,535
Dec 28, 11 PM $ 0.00772
+0.20%
$ 7.72 million $ 14,499