SNPIT TOKEN Historical Data

SNPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00772
+0.20%
$ 7.72 million $ 14,499
Dec 28, 10 PM $ 0.00771
+1.90%
$ 7.71 million $ 14,491
Dec 28, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 14,381
Dec 28, 8 PM $ 0.00756
-0.17%
$ 7.56 million $ 13,967
Dec 28, 7 PM $ 0.00758
+0.17%
$ 7.58 million $ 14,013
Dec 28, 6 PM $ 0.00756
+0.00%
$ 7.56 million $ 14,024
Dec 28, 5 PM $ 0.00756
+0.00%
$ 7.56 million $ 14,100
Dec 28, 4 PM $ 0.00756
-0.19%
$ 7.56 million $ 14,068
Dec 28, 3 PM $ 0.00758
+0.39%
$ 7.58 million $ 14,121
Dec 28, 2 PM $ 0.00755
-0.79%
$ 7.55 million $ 14,342
Dec 28, 1 PM $ 0.00761
-0.89%
$ 7.61 million $ 14,512
Dec 28, 12 PM $ 0.00768
+0.13%
$ 7.68 million $ 14,406
Dec 28, 11 AM $ 0.00767
-1.04%
$ 7.68 million $ 14,286
Dec 28, 10 AM $ 0.00775
-0.46%
$ 7.75 million $ 14,290
Dec 28, 9 AM $ 0.00778
-0.09%
$ 7.78 million $ 14,356
Dec 28, 8 AM $ 0.00779
+0.09%
$ 7.79 million $ 14,462
Dec 28, 7 AM $ 0.00778
-0.09%
$ 7.78 million $ 14,707
Dec 28, 6 AM $ 0.00779
+0.42%
$ 7.79 million $ 14,800
Dec 28, 5 AM $ 0.00776
+0.19%
$ 7.76 million $ 14,060
Dec 28, 4 AM $ 0.00774
-0.72%
$ 7.74 million $ 13,630
Dec 28, 3 AM $ 0.0078
-1.93%
$ 7.8 million $ 13,558
Dec 28, 2 AM $ 0.00795
-0.22%
$ 7.95 million $ 13,543
Dec 28, 1 AM $ 0.00797
+0.23%
$ 7.97 million $ 13,417
Dec 28, 12 AM $ 0.00795
-0.24%
$ 7.95 million $ 13,457
Dec 27, 11 PM $ 0.00797
-0.28%
$ 7.98 million $ 14,313
Dec 27, 10 PM $ 0.00798
+0.17%
$ 7.98 million $ 14,472
Dec 27, 9 PM $ 0.00795
-0.37%
$ 7.97 million $ 14,464
Dec 27, 8 PM $ 0.00798
+0.04%
$ 7.98 million $ 14,560
Dec 27, 7 PM $ 0.00798
-1.01%
$ 7.98 million $ 15,073
Dec 27, 6 PM $ 0.00806
+1.10%
$ 8.06 million $ 16,264
Dec 27, 5 PM $ 0.00797
-0.77%
$ 7.97 million $ 17,205
Dec 27, 4 PM $ 0.00804
-0.21%
$ 8.04 million $ 17,059
Dec 27, 3 PM $ 0.00805
-1.44%
$ 8.05 million $ 17,135
Dec 27, 2 PM $ 0.00817
+1.32%
$ 8.17 million $ 16,986
Dec 27, 1 PM $ 0.00806
-2.41%
$ 8.06 million $ 16,621
Dec 27, 12 PM $ 0.00826
+0.00%
$ 8.26 million $ 16,663
Dec 27, 11 AM $ 0.00826
+0.87%
$ 8.26 million $ 16,634
Dec 27, 10 AM $ 0.00819
-0.01%
$ 8.19 million $ 16,780
Dec 27, 9 AM $ 0.00819
-0.90%
$ 8.19 million $ 16,607
Dec 27, 8 AM $ 0.00827
-0.39%
$ 8.27 million $ 16,460
Dec 27, 7 AM $ 0.0083
+0.83%
$ 8.3 million $ 16,217
Dec 27, 6 AM $ 0.0083
+0.21%
$ 8.3 million $ 16,064
Dec 27, 5 AM $ 0.00828
-0.20%
$ 8.28 million $ 16,150
Dec 27, 4 AM $ 0.0083
+0.40%
$ 8.3 million $ 16,199
Dec 27, 3 AM $ 0.00826
-0.51%
$ 8.26 million $ 16,342
Dec 27, 2 AM $ 0.00831
-1.42%
$ 8.31 million $ 16,452
Dec 27, 1 AM $ 0.00843
-2.53%
$ 8.43 million $ 16,386
Dec 27, 12 AM $ 0.00865
-3.21%
$ 8.65 million $ 16,617
Dec 26, 11 PM $ 0.00893
+0.28%
$ 8.92 million $ 15,787
Dec 26, 10 PM $ 0.00891
-1.01%
$ 8.91 million $ 15,616