SNPIT TOKEN Historical Data

SNPT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00405
-0.18%
$ 4.05 million $ 12,222
Feb 20, 2 AM $ 0.00406
+0.70%
$ 4.06 million $ 12,243
Feb 20, 1 AM $ 0.00403
+0.10%
$ 4.03 million $ 11,423
Feb 20, 12 AM $ 0.00403
-0.01%
$ 4.03 million $ 11,482
Feb 19, 11 PM $ 0.00403
+0.14%
$ 4.03 million $ 11,489
Feb 19, 10 PM $ 0.00402
-0.38%
$ 4.02 million $ 11,484
Feb 19, 9 PM $ 0.00404
+0.20%
$ 4.04 million $ 10,634
Feb 19, 8 PM $ 0.00403
-0.20%
$ 4.03 million $ 10,725
Feb 19, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 10,858
Feb 19, 6 PM $ 0.00404
+0.45%
$ 4.04 million $ 11,050
Feb 19, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 11,014
Feb 19, 4 PM $ 0.00402
-0.20%
$ 4.02 million $ 11,144
Feb 19, 3 PM $ 0.00403
-0.36%
$ 4.03 million $ 11,244
Feb 19, 2 PM $ 0.00403
-0.37%
$ 4.03 million $ 10,622
Feb 19, 1 PM $ 0.00405
+0.11%
$ 4.05 million $ 10,632
Feb 19, 12 PM $ 0.00404
-1.58%
$ 4.04 million $ 10,728
Feb 19, 11 AM $ 0.0041
-1.35%
$ 4.1 million $ 10,566
Feb 19, 10 AM $ 0.00416
-0.72%
$ 4.16 million $ 10,706
Feb 19, 9 AM $ 0.00419
-0.88%
$ 4.19 million $ 10,623
Feb 19, 8 AM $ 0.00422
+2.47%
$ 4.22 million $ 10,701
Feb 19, 7 AM $ 0.00411
+0.82%
$ 4.11 million $ 10,778
Feb 19, 6 AM $ 0.00407
+1.52%
$ 4.07 million $ 10,519
Feb 19, 5 AM $ 0.00401
-0.06%
$ 4.01 million $ 10,705
Feb 19, 4 AM $ 0.00401
+0.11%
$ 4.01 million $ 10,686
Feb 19, 3 AM $ 0.00401
+0.37%
$ 4.01 million $ 10,569
Feb 19, 2 AM $ 0.004
+0.36%
$ 4 million $ 10,626
Feb 19, 1 AM $ 0.00398
-0.83%
$ 3.98 million $ 10,686
Feb 19, 12 AM $ 0.00401
-1.39%
$ 4.01 million $ 10,653
Feb 18, 11 PM $ 0.00407
+0.03%
$ 4.06 million $ 10,723
Feb 18, 10 PM $ 0.00407
+0.50%
$ 4.09 million $ 10,696
Feb 18, 9 PM $ 0.00405
-0.20%
$ 4.05 million $ 10,528
Feb 18, 8 PM $ 0.00406
+0.37%
$ 4.06 million $ 10,647
Feb 18, 7 PM $ 0.00404
-2.13%
$ 4.04 million $ 10,421
Feb 18, 6 PM $ 0.00413
-0.21%
$ 4.14 million $ 10,322
Feb 18, 5 PM $ 0.00414
-1.32%
$ 4.14 million $ 10,325
Feb 18, 4 PM $ 0.00419
+1.28%
$ 4.19 million $ 10,514
Feb 18, 3 PM $ 0.00414
-0.15%
$ 4.14 million $ 10,404
Feb 18, 2 PM $ 0.00415
-1.37%
$ 4.15 million $ 10,416
Feb 18, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 10,470
Feb 18, 12 PM $ 0.00421
+0.14%
$ 4.2 million $ 10,375
Feb 18, 11 AM $ 0.0042
-0.23%
$ 4.2 million $ 10,403
Feb 18, 10 AM $ 0.00421
-0.40%
$ 4.21 million $ 10,296
Feb 18, 9 AM $ 0.00423
-0.43%
$ 4.23 million $ 10,283
Feb 18, 8 AM $ 0.00424
-0.63%
$ 4.24 million $ 10,205
Feb 18, 7 AM $ 0.00427
+0.42%
$ 4.27 million $ 9,925
Feb 18, 6 AM $ 0.00425
+0.37%
$ 4.25 million $ 9,871
Feb 18, 5 AM $ 0.00424
-3.84%
$ 4.4 million $ 9,744
Feb 18, 4 AM $ 0.00441
+1.32%
$ 4.41 million $ 9,865
Feb 18, 3 AM $ 0.00435
-0.18%
$ 4.35 million $ 10,014
Feb 18, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 9,943