Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.00136
+0.00%
$1.36 million $32,050
Jun 10, 5 PM $0.00136
+0.00%
$1.36 million $32,050
Jun 10, 4 PM $0.00136
+0.00%
$1.36 million $32,220
Jun 10, 3 PM $0.00136
+0.00%
$1.36 million $32,220
Jun 10, 2 PM $0.00136
+0.00%
$1.36 million $32,188
Jun 10, 1 PM $0.00136
+0.00%
$1.36 million $32,205
Jun 10, 12 PM $0.00136
+0.00%
$1.36 million $32,207
Jun 10, 11 AM $0.00136
-0.07%
$1.36 million $32,210
Jun 10, 10 AM $0.00136
+0.00%
$1.36 million $32,867
Jun 10, 9 AM $0.00136
+0.29%
$1.36 million $32,867
Jun 10, 8 AM $0.00136
+0.00%
$1.36 million $21,983
Jun 10, 7 AM $0.00136
+0.00%
$1.36 million $21,991
Jun 10, 6 AM $0.00136
+0.00%
$1.36 million $21,991
Jun 10, 5 AM $0.00136
+0.00%
$1.36 million $32,328
Jun 10, 4 AM $0.00136
+0.00%
$1.36 million $32,328
Jun 10, 3 AM $0.00136
+0.37%
$1.36 million $32,324
Jun 10, 2 AM $0.00135
-0.30%
$1.35 million $43,346
Jun 10, 1 AM $0.00135
+0.00%
$1.35 million $22,331
Jun 10, 12 AM $0.00135
+0.00%
$1.35 million $22,327
Jun 9, 11 PM $0.00135
+0.00%
$1.35 million $22,327
Jun 9, 10 PM $0.00135
+0.37%
$1.35 million $22,330
Jun 9, 9 PM $0.00135
+0.00%
$1.35 million $22,328
Jun 9, 8 PM $0.00135
+0.00%
$1.35 million $22,328
Jun 9, 7 PM $0.00135
+0.00%
$1.35 million $22,328
Jun 9, 6 PM $0.00135
+0.00%
$1.35 million $22,328
Jun 9, 5 PM $0.00135
-0.66%
$1.35 million $22,328
Jun 9, 4 PM $0.00136
+0.00%
$1.36 million $22,158
Jun 9, 3 PM $0.00136
+0.00%
$1.36 million $22,158
Jun 9, 2 PM $0.00136
-0.07%
$1.36 million $22,158
Jun 9, 1 PM $0.00136
+0.00%
$1.36 million $22,160
Jun 9, 12 PM $0.00136
+0.00%
$1.36 million $40,718
Jun 9, 11 AM $0.00136
+0.00%
$1.36 million $40,807
Jun 9, 10 AM $0.00136
+0.00%
$1.36 million $40,135
Jun 9, 9 AM $0.00136
+0.00%
$1.36 million $40,135
Jun 9, 8 AM $0.00136
+0.00%
$1.36 million $40,135
Jun 9, 7 AM $0.00136
+0.00%
$1.36 million $40,127
Jun 9, 6 AM $0.00136
+0.00%
$1.36 million $40,129
Jun 9, 5 AM $0.00136
+0.00%
$1.36 million $29,786
Jun 9, 4 AM $0.00136
+0.00%
$1.36 million $29,786
Jun 9, 3 AM $0.00136
+0.00%
$1.36 million $29,786
Jun 9, 2 AM $0.00136
+0.52%
$1.36 million $18,760
Jun 9, 1 AM $0.00135
+0.00%
$1.35 million $18,692
Jun 9, 12 AM $0.00135
+0.00%
$1.35 million $28,829
Jun 8, 11 PM $0.00135
-0.51%
$1.35 million $28,829
Jun 8, 10 PM $0.00136
+0.00%
$1.36 million $28,835
Jun 8, 9 PM $0.00136
+0.00%
$1.36 million $28,842
Jun 8, 8 PM $0.00136
+0.00%
$1.36 million $28,842
Jun 8, 7 PM $0.00136
+0.00%
$1.36 million $28,842
Jun 8, 6 PM $0.00136
+0.00%
$1.36 million $28,920
Jun 8, 5 PM $0.00136
+0.00%
$1.36 million $28,920