SNPIT TOKEN Historical Data

SNPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00891
-1.01%
$ 8.91 million $ 15,616
Dec 26, 9 PM $ 0.009
+0.61%
$ 9 million $ 15,699
Dec 26, 8 PM $ 0.00894
-0.06%
$ 8.94 million $ 15,711
Dec 26, 7 PM $ 0.00895
+3.25%
$ 8.99 million $ 15,197
Dec 26, 6 PM $ 0.00867
+5.13%
$ 8.67 million $ 14,113
Dec 26, 5 PM $ 0.00824
+0.19%
$ 8.24 million $ 13,118
Dec 26, 4 PM $ 0.00823
+0.02%
$ 8.23 million $ 13,124
Dec 26, 3 PM $ 0.00823
-0.62%
$ 8.24 million $ 14,310
Dec 26, 2 PM $ 0.00828
-0.01%
$ 8.28 million $ 14,359
Dec 26, 1 PM $ 0.00828
-0.58%
$ 8.28 million $ 14,425
Dec 26, 12 PM $ 0.00833
+0.32%
$ 8.33 million $ 16,788
Dec 26, 11 AM $ 0.0083
-1.32%
$ 8.3 million $ 16,802
Dec 26, 10 AM $ 0.00841
+0.25%
$ 8.41 million $ 16,638
Dec 26, 9 AM $ 0.00839
-0.08%
$ 8.39 million $ 16,780
Dec 26, 8 AM $ 0.0084
+0.00%
$ 8.4 million $ 16,849
Dec 26, 7 AM $ 0.0084
+1.80%
$ 8.4 million $ 17,216
Dec 26, 6 AM $ 0.00825
-1.59%
$ 8.25 million $ 17,116
Dec 26, 5 AM $ 0.00839
+0.34%
$ 8.39 million $ 17,076
Dec 26, 4 AM $ 0.00836
-0.79%
$ 8.36 million $ 17,042
Dec 26, 3 AM $ 0.00842
-0.95%
$ 8.42 million $ 17,243
Dec 26, 2 AM $ 0.0085
+0.39%
$ 8.5 million $ 16,998
Dec 26, 1 AM $ 0.00847
-1.08%
$ 8.47 million $ 17,181
Dec 26, 12 AM $ 0.00856
-1.30%
$ 8.56 million $ 18,171
Dec 25, 11 PM $ 0.00866
+1.14%
$ 8.66 million $ 18,086
Dec 25, 10 PM $ 0.00857
-1.16%
$ 8.57 million $ 18,191
Dec 25, 9 PM $ 0.00867
-1.41%
$ 8.67 million $ 18,156
Dec 25, 8 PM $ 0.0088
+0.35%
$ 8.8 million $ 18,152
Dec 25, 7 PM $ 0.00877
+0.02%
$ 8.77 million $ 18,136
Dec 25, 6 PM $ 0.00877
+0.16%
$ 8.77 million $ 18,079
Dec 25, 5 PM $ 0.00876
+0.89%
$ 8.76 million $ 18,126
Dec 25, 4 PM $ 0.00868
+6.67%
$ 8.68 million $ 18,106
Dec 25, 3 PM $ 0.00814
-0.06%
$ 8.14 million $ 16,962
Dec 25, 2 PM $ 0.00814
-0.80%
$ 8.14 million $ 17,030
Dec 25, 1 PM $ 0.00821
-0.51%
$ 8.24 million $ 17,094
Dec 25, 12 PM $ 0.00827
-0.38%
$ 8.27 million $ 15,095
Dec 25, 11 AM $ 0.0083
-1.29%
$ 8.3 million $ 15,201
Dec 25, 10 AM $ 0.00841
-0.59%
$ 8.39 million $ 15,453
Dec 25, 9 AM $ 0.00844
-1.02%
$ 8.44 million $ 15,385
Dec 25, 8 AM $ 0.00853
-0.02%
$ 8.53 million $ 15,468
Dec 25, 7 AM $ 0.00853
-0.62%
$ 8.53 million $ 15,205
Dec 25, 6 AM $ 0.00858
+0.88%
$ 8.58 million $ 15,282
Dec 25, 5 AM $ 0.00851
-2.62%
$ 8.51 million $ 16,395
Dec 25, 4 AM $ 0.00874
+0.55%
$ 8.74 million $ 17,484
Dec 25, 3 AM $ 0.00869
+0.69%
$ 8.69 million $ 17,597
Dec 25, 2 AM $ 0.00863
-2.15%
$ 8.63 million $ 17,727
Dec 25, 1 AM $ 0.00882
+5.24%
$ 8.82 million $ 17,648
Dec 25, 12 AM $ 0.00838
-0.90%
$ 8.38 million $ 16,687
Dec 24, 11 PM $ 0.00846
+1.97%
$ 8.46 million $ 16,950
Dec 24, 10 PM $ 0.00829
-0.88%
$ 8.29 million $ 17,090
Dec 24, 9 PM $ 0.00835
-0.20%
$ 8.35 million $ 17,051