Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.00136
+0.00%
$1.36 million $28,920
Jun 8, 4 PM $0.00136
+0.00%
$1.36 million $28,920
Jun 8, 3 PM $0.00136
+0.00%
$1.36 million $28,931
Jun 8, 2 PM $0.00136
+0.00%
$1.36 million $28,931
Jun 8, 1 PM $0.00136
+0.59%
$1.36 million $28,910
Jun 8, 12 PM $0.00135
-0.07%
$1.35 million $10,349
Jun 8, 11 AM $0.00135
+0.00%
$1.35 million $10,257
Jun 8, 10 AM $0.00135
+0.00%
$1.35 million $10,256
Jun 8, 9 AM $0.00135
+0.00%
$1.35 million $27,824
Jun 8, 8 AM $0.00135
+0.00%
$1.35 million $27,837
Jun 8, 7 AM $0.00135
-0.51%
$1.35 million $27,837
Jun 8, 6 AM $0.00136
+0.00%
$1.36 million $27,835
Jun 8, 5 AM $0.00136
+0.00%
$1.36 million $28,041
Jun 8, 4 AM $0.00136
+0.00%
$1.36 million $28,085
Jun 8, 3 AM $0.00136
+0.00%
$1.36 million $28,085
Jun 8, 2 AM $0.00136
+0.59%
$1.36 million $28,085
Jun 8, 1 AM $0.00135
-0.07%
$1.35 million $28,079
Jun 8, 12 AM $0.00135
+0.00%
$1.35 million $28,327
Jun 7, 11 PM $0.00135
+0.22%
$1.35 million $28,327
Jun 7, 10 PM $0.00135
+0.00%
$1.35 million $28,328
Jun 7, 9 PM $0.00135
+0.00%
$1.35 million $28,349
Jun 7, 8 PM $0.00135
+0.00%
$1.35 million $28,353
Jun 7, 7 PM $0.00135
-0.30%
$1.35 million $28,353
Jun 7, 6 PM $0.00135
+0.00%
$1.35 million $28,274
Jun 7, 5 PM $0.00135
+0.00%
$1.35 million $28,274
Jun 7, 4 PM $0.00135
-0.44%
$1.35 million $28,276
Jun 7, 3 PM $0.00136
+0.00%
$1.36 million $28,265
Jun 7, 2 PM $0.00136
+0.00%
$1.36 million $28,276
Jun 7, 1 PM $0.00136
+0.00%
$1.36 million $28,276
Jun 7, 12 PM $0.00136
+0.00%
$1.36 million $28,285
Jun 7, 11 AM $0.00136
+0.00%
$1.36 million $28,285
Jun 7, 10 AM $0.00136
+0.74%
$1.36 million $28,385
Jun 7, 9 AM $0.00135
-0.07%
$1.35 million $10,934
Jun 7, 8 AM $0.00135
+0.00%
$1.35 million $10,941
Jun 7, 7 AM $0.00135
+0.00%
$1.35 million $10,941
Jun 7, 6 AM $0.00135
+0.00%
$1.35 million $21,480
Jun 7, 5 AM $0.00135
+0.00%
$1.35 million $21,285
Jun 7, 4 AM $0.00135
+0.00%
$1.35 million $21,241
Jun 7, 3 AM $0.00135
+0.00%
$1.35 million $21,280
Jun 7, 2 AM $0.00135
-0.66%
$1.35 million $32,362
Jun 7, 1 AM $0.00136
+0.67%
$1.36 million $32,389
Jun 7, 12 AM $0.00135
+0.00%
$1.35 million $22,005
Jun 6, 11 PM $0.00135
+0.00%
$1.35 million $22,066
Jun 6, 10 PM $0.00135
+0.07%
$1.35 million $22,209
Jun 6, 9 PM $0.00135
-0.07%
$1.35 million $22,180
Jun 6, 8 PM $0.00135
+0.00%
$1.35 million $22,188
Jun 6, 7 PM $0.00135
+0.00%
$1.35 million $22,188
Jun 6, 6 PM $0.00135
+0.00%
$1.35 million $22,188
Jun 6, 5 PM $0.00135
-0.59%
$1.35 million $22,188
Jun 6, 4 PM $0.00136
+0.00%
$1.36 million $22,186