SNPIT TOKEN Historical Data

SNPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00835
-0.20%
$ 8.35 million $ 17,051
Dec 24, 8 PM $ 0.00837
-2.36%
$ 8.37 million $ 17,093
Dec 24, 7 PM $ 0.00857
-0.67%
$ 8.57 million $ 17,127
Dec 24, 6 PM $ 0.00863
-0.26%
$ 8.63 million $ 17,076
Dec 24, 5 PM $ 0.00865
+0.73%
$ 8.65 million $ 17,190
Dec 24, 4 PM $ 0.00859
-1.65%
$ 8.66 million $ 17,321
Dec 24, 3 PM $ 0.00873
+1.67%
$ 8.73 million $ 17,303
Dec 24, 2 PM $ 0.00859
+0.21%
$ 8.59 million $ 17,486
Dec 24, 1 PM $ 0.00857
-1.29%
$ 8.57 million $ 17,584
Dec 24, 12 PM $ 0.00868
-1.40%
$ 8.7 million $ 13,947
Dec 24, 11 AM $ 0.00881
+2.88%
$ 8.82 million $ 17,725
Dec 24, 10 AM $ 0.00856
-1.06%
$ 8.56 million $ 17,802
Dec 24, 9 AM $ 0.00857
+2.17%
$ 8.57 million $ 17,996
Dec 24, 8 AM $ 0.00839
-2.01%
$ 8.39 million $ 18,034
Dec 24, 7 AM $ 0.00856
-0.42%
$ 8.56 million $ 17,992
Dec 24, 6 AM $ 0.0086
+3.81%
$ 8.6 million $ 18,284
Dec 24, 5 AM $ 0.00828
-1.61%
$ 8.28 million $ 3,329
Dec 24, 4 AM $ 0.00842
+0.25%
$ 8.42 million $ 16,389
Dec 24, 3 AM $ 0.00842
+0.02%
$ 8.41 million $ 16,122
Dec 24, 2 AM $ 0.00842
-0.75%
$ 8.42 million $ 16,481
Dec 24, 1 AM $ 0.00847
-1.28%
$ 8.47 million $ 16,983
Dec 24, 12 AM $ 0.00858
+0.16%
$ 8.58 million $ 17,241
Dec 23, 11 PM $ 0.00856
-0.61%
$ 8.56 million $ 17,789
Dec 23, 10 PM $ 0.00862
+0.20%
$ 8.62 million $ 18,544
Dec 23, 9 PM $ 0.0086
+1.03%
$ 8.6 million $ 18,572
Dec 23, 8 PM $ 0.00851
-0.77%
$ 8.51 million $ 18,485
Dec 23, 7 PM $ 0.00858
+0.38%
$ 8.58 million $ 18,451
Dec 23, 6 PM $ 0.00856
+0.64%
$ 8.56 million $ 18,528
Dec 23, 5 PM $ 0.00851
-1.28%
$ 8.51 million $ 18,387
Dec 23, 4 PM $ 0.00862
-1.80%
$ 8.62 million $ 18,584
Dec 23, 3 PM $ 0.00877
+3.26%
$ 8.77 million $ 21,545
Dec 23, 2 PM $ 0.0085
-3.56%
$ 8.5 million $ 24,397
Dec 23, 1 PM $ 0.00882
+0.76%
$ 8.82 million $ 24,116
Dec 23, 12 PM $ 0.00875
-2.52%
$ 8.75 million $ 24,121
Dec 23, 11 AM $ 0.00898
+0.63%
$ 8.98 million $ 23,621
Dec 23, 10 AM $ 0.00892
+2.26%
$ 8.92 million $ 23,566
Dec 23, 9 AM $ 0.00871
-0.65%
$ 8.71 million $ 23,353
Dec 23, 8 AM $ 0.00877
-1.43%
$ 8.77 million $ 23,388
Dec 23, 7 AM $ 0.0089
-0.33%
$ 8.9 million $ 23,483
Dec 23, 6 AM $ 0.00893
-0.16%
$ 8.93 million $ 23,147
Dec 23, 5 AM $ 0.00894
+0.03%
$ 8.94 million $ 22,854
Dec 23, 4 AM $ 0.00894
-2.79%
$ 8.94 million $ 22,905
Dec 23, 3 AM $ 0.00919
-3.81%
$ 9.19 million $ 22,928
Dec 23, 2 AM $ 0.00956
+1.61%
$ 9.56 million $ 22,441
Dec 23, 1 AM $ 0.00941
+0.74%
$ 9.41 million $ 21,901
Dec 23, 12 AM $ 0.00934
+0.21%
$ 9.34 million $ 22,467
Dec 22, 11 PM $ 0.00932
+3.77%
$ 9.32 million $ 22,131
Dec 22, 10 PM $ 0.00898
-1.68%
$ 8.98 million $ 21,228
Dec 22, 9 PM $ 0.00915
+0.96%
$ 9.15 million $ 21,132
Dec 22, 8 PM $ 0.00905
-0.15%
$ 9.05 million $ 21,155