Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.00136
+0.59%
$1.36 million $20,828
Jun 4, 1 PM $0.00135
+0.07%
$1.35 million $20,812
Jun 4, 12 PM $0.00135
-0.07%
$1.35 million $21,148
Jun 4, 11 AM $0.00135
+0.00%
$1.35 million $21,151
Jun 4, 10 AM $0.00135
-0.66%
$1.35 million $21,152
Jun 4, 9 AM $0.00136
+0.00%
$1.36 million $21,158
Jun 4, 8 AM $0.00136
+0.00%
$1.36 million $21,225
Jun 4, 7 AM $0.00136
+0.74%
$1.36 million $21,230
Jun 4, 6 AM $0.00135
-0.51%
$1.35 million $31,717
Jun 4, 5 AM $0.00136
+0.52%
$1.36 million $21,191
Jun 4, 4 AM $0.00135
+0.00%
$1.35 million $21,172
Jun 4, 3 AM $0.00135
-0.07%
$1.35 million $31,680
Jun 4, 2 AM $0.00135
+0.00%
$1.35 million $31,659
Jun 4, 1 AM $0.00135
+0.00%
$1.35 million $31,654
Jun 4, 12 AM $0.00135
+0.00%
$1.35 million $31,654
Jun 3, 11 PM $0.00135
+0.00%
$1.35 million $31,654
Jun 3, 10 PM $0.00135
+0.00%
$1.35 million $31,666
Jun 3, 9 PM $0.00135
+0.00%
$1.35 million $31,700
Jun 3, 8 PM $0.00135
+0.00%
$1.35 million $31,706
Jun 3, 7 PM $0.00135
+0.00%
$1.35 million $31,706
Jun 3, 6 PM $0.00135
-1.31%
$1.35 million $31,763
Jun 3, 5 PM $0.00137
+1.33%
$1.37 million $31,752
Jun 3, 4 PM $0.00135
+0.00%
$1.35 million $31,750
Jun 3, 3 PM $0.00135
+0.00%
$1.35 million $31,786
Jun 3, 2 PM $0.00135
-1.38%
$1.35 million $31,789
Jun 3, 1 PM $0.00137
+1.47%
$1.37 million $31,787
Jun 3, 12 PM $0.00135
-1.38%
$1.35 million $21,370
Jun 3, 11 AM $0.00137
+0.00%
$1.37 million $21,349
Jun 3, 10 AM $0.00137
+0.29%
$1.37 million $32,179
Jun 3, 9 AM $0.00136
-0.36%
$1.36 million $32,170
Jun 3, 8 AM $0.00137
+0.00%
$1.37 million $32,121
Jun 3, 7 AM $0.00137
+0.00%
$1.37 million $32,116
Jun 3, 6 AM $0.00137
+0.00%
$1.37 million $21,640
Jun 3, 5 AM $0.00137
+0.00%
$1.37 million $21,640
Jun 3, 4 AM $0.00137
+0.00%
$1.37 million $32,584
Jun 3, 3 AM $0.00137
-0.22%
$1.37 million $27,107
Jun 3, 2 AM $0.00137
+0.00%
$1.37 million $22,087
Jun 3, 1 AM $0.00137
+0.00%
$1.37 million $22,087
Jun 3, 12 AM $0.00137
+0.00%
$1.37 million $22,087
Jun 2, 11 PM $0.00137
+0.00%
$1.37 million $33,158
Jun 2, 10 PM $0.00137
+0.95%
$1.37 million $33,422
Jun 2, 9 PM $0.00136
+0.00%
$1.36 million $33,406
Jun 2, 8 PM $0.00136
+0.00%
$1.36 million $33,400
Jun 2, 7 PM $0.00136
+0.00%
$1.36 million $33,410
Jun 2, 6 PM $0.00136
+0.00%
$1.36 million $33,361
Jun 2, 5 PM $0.00136
+0.00%
$1.36 million $33,361
Jun 2, 4 PM $0.00136
+0.00%
$1.36 million $33,361
Jun 2, 3 PM $0.00136
+0.00%
$1.36 million $33,330
Jun 2, 2 PM $0.00136
+0.00%
$1.36 million $33,318
Jun 2, 1 PM $0.00136
-0.87%
$1.36 million $33,506