SNPIT TOKEN Historical Data

SNPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00905
-0.15%
$ 9.05 million $ 21,155
Dec 22, 7 PM $ 0.00906
-0.23%
$ 9.06 million $ 21,113
Dec 22, 6 PM $ 0.00907
+0.42%
$ 9.07 million $ 21,079
Dec 22, 5 PM $ 0.00903
-0.33%
$ 9.03 million $ 21,144
Dec 22, 4 PM $ 0.00909
+8.51%
$ 9.09 million $ 20,871
Dec 22, 3 PM $ 0.00837
-1.22%
$ 8.37 million $ 13,452
Dec 22, 2 PM $ 0.00848
+0.00%
$ 8.48 million $ 15,519
Dec 22, 1 PM $ 0.00848
-1.01%
$ 8.48 million $ 15,676
Dec 22, 12 PM $ 0.00856
-1.07%
$ 8.56 million $ 15,530
Dec 22, 11 AM $ 0.00866
-0.38%
$ 8.66 million $ 15,568
Dec 22, 10 AM $ 0.00869
+1.78%
$ 8.69 million $ 15,465
Dec 22, 9 AM $ 0.00854
-0.03%
$ 8.54 million $ 15,404
Dec 22, 8 AM $ 0.00854
-0.51%
$ 8.54 million $ 15,511
Dec 22, 7 AM $ 0.0086
+2.26%
$ 8.6 million $ 15,745
Dec 22, 6 AM $ 0.00841
-1.58%
$ 8.41 million $ 15,834
Dec 22, 5 AM $ 0.00853
-0.13%
$ 8.53 million $ 15,748
Dec 22, 4 AM $ 0.00853
-1.44%
$ 8.53 million $ 15,746
Dec 22, 3 AM $ 0.00865
-0.63%
$ 8.65 million $ 15,629
Dec 22, 2 AM $ 0.00871
+0.34%
$ 8.71 million $ 15,658
Dec 22, 1 AM $ 0.00868
-2.78%
$ 8.68 million $ 15,732
Dec 22, 12 AM $ 0.00872
+0.65%
$ 8.71 million $ 12,302
Dec 21, 11 PM $ 0.00866
-2.66%
$ 8.66 million $ 15,913
Dec 21, 10 PM $ 0.0089
+0.90%
$ 8.9 million $ 15,892
Dec 21, 9 PM $ 0.00882
-0.15%
$ 8.82 million $ 15,991
Dec 21, 8 PM $ 0.00883
+0.16%
$ 8.83 million $ 15,868
Dec 21, 7 PM $ 0.00882
-0.85%
$ 8.82 million $ 15,862
Dec 21, 6 PM $ 0.00897
+2.59%
$ 8.97 million $ 15,857
Dec 21, 5 PM $ 0.00876
-0.16%
$ 8.76 million $ 15,741
Dec 21, 4 PM $ 0.00878
+0.86%
$ 8.78 million $ 11,941
Dec 21, 3 PM $ 0.00872
-0.77%
$ 8.72 million $ 11,988
Dec 21, 2 PM $ 0.00879
+2.43%
$ 8.79 million $ 18,629
Dec 21, 1 PM $ 0.00859
-1.81%
$ 8.59 million $ 18,666
Dec 21, 12 PM $ 0.00874
+1.11%
$ 8.74 million $ 18,773
Dec 21, 11 AM $ 0.00865
-0.14%
$ 8.65 million $ 18,901
Dec 21, 10 AM $ 0.00866
-0.91%
$ 8.66 million $ 19,360
Dec 21, 9 AM $ 0.00874
+1.37%
$ 8.74 million $ 19,616
Dec 21, 8 AM $ 0.00862
+0.19%
$ 8.62 million $ 20,140
Dec 21, 7 AM $ 0.00861
-1.15%
$ 8.61 million $ 19,903
Dec 21, 6 AM $ 0.00869
+0.00%
$ 8.69 million $ 20,228
Dec 21, 5 AM $ 0.00869
+1.15%
$ 8.69 million $ 20,357
Dec 21, 4 AM $ 0.00859
-0.65%
$ 8.59 million $ 20,340
Dec 21, 3 AM $ 0.00865
-0.36%
$ 8.65 million $ 20,586
Dec 21, 2 AM $ 0.00869
+2.50%
$ 8.69 million $ 21,080
Dec 21, 1 AM $ 0.00848
+1.21%
$ 8.48 million $ 14,269
Dec 21, 12 AM $ 0.00838
-2.03%
$ 8.38 million $ 20,246
Dec 20, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 20,033
Dec 20, 10 PM $ 0.00855
-0.20%
$ 8.55 million $ 20,012
Dec 20, 9 PM $ 0.00857
-1.70%
$ 8.57 million $ 19,909
Dec 20, 3 PM $ 0.00763
+0.50%
$ 7.63 million $ 13,934
Dec 20, 11 AM $ 0.0079
+1.18%
$ 7.9 million $ 5,988