SNPIT TOKEN Historical Data

SNPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0079
+1.18%
$ 7.9 million $ 5,988
Dec 20, 10 AM $ 0.00781
-0.77%
$ 7.81 million $ 19,365
Dec 20, 9 AM $ 0.00787
+2.24%
$ 7.87 million $ 19,270
Dec 20, 8 AM $ 0.0076
-3.09%
$ 7.6 million $ 5,672
Dec 20, 2 AM $ 0.00933
+4.31%
$ 9.33 million $ 6,682
Dec 20, 1 AM $ 0.00894
+2.31%
$ 8.94 million $ 19,557
Dec 20, 12 AM $ 0.00873
+1.73%
$ 8.73 million $ 19,768
Dec 19, 11 PM $ 0.00858
-3.20%
$ 8.58 million $ 20,360
Dec 19, 10 PM $ 0.00887
+0.77%
$ 8.87 million $ 20,615
Dec 19, 9 PM $ 0.0088
+0.00%
$ 8.8 million $ 20,640
Dec 19, 8 PM $ 0.0088
-0.82%
$ 8.8 million $ 20,682
Dec 19, 7 PM $ 0.00887
-0.07%
$ 8.87 million $ 21,239
Dec 19, 6 PM $ 0.00888
-2.17%
$ 8.88 million $ 21,173
Dec 19, 5 PM $ 0.00907
+1.74%
$ 9.07 million $ 21,288
Dec 19, 4 PM $ 0.0089
+6.15%
$ 8.9 million $ 20,928
Dec 19, 3 PM $ 0.00839
+12.77%
$ 8.39 million $ 20,011
Dec 19, 2 PM $ 0.00744
-1.50%
$ 7.44 million $ 18,281
Dec 19, 1 PM $ 0.00755
-2.13%
$ 7.55 million $ 18,492
Dec 19, 12 PM $ 0.00772
+1.13%
$ 7.72 million $ 18,537
Dec 19, 11 AM $ 0.00763
-1.06%
$ 7.63 million $ 18,489
Dec 19, 10 AM $ 0.00771
-2.65%
$ 7.71 million $ 18,485
Dec 19, 9 AM $ 0.00792
+1.34%
$ 7.94 million $ 20,039
Dec 19, 8 AM $ 0.00782
-1.26%
$ 7.82 million $ 21,007
Dec 19, 7 AM $ 0.00792
+0.63%
$ 7.92 million $ 21,726
Dec 19, 6 AM $ 0.00786
+0.31%
$ 7.86 million $ 21,396
Dec 19, 5 AM $ 0.00783
-0.31%
$ 7.83 million $ 21,349
Dec 19, 4 AM $ 0.00786
+2.13%
$ 7.86 million $ 20,683
Dec 19, 3 AM $ 0.00769
-1.49%
$ 7.69 million $ 20,540
Dec 18, 11 PM $ 0.0072
+1.27%
$ 7.2 million $ 4,202
Dec 18, 10 PM $ 0.00748
+1.22%
$ 7.48 million $ 17,052
Dec 18, 9 PM $ 0.00739
-1.99%
$ 7.39 million $ 17,051
Dec 18, 8 PM $ 0.00754
+7.87%
$ 7.54 million $ 17,040
Dec 18, 7 PM $ 0.00699
-6.17%
$ 6.99 million $ 16,895
Dec 18, 6 PM $ 0.00745
+0.98%
$ 7.45 million $ 16,790
Dec 18, 5 PM $ 0.00738
+0.22%
$ 7.38 million $ 16,791
Dec 18, 4 PM $ 0.00736
+1.01%
$ 7.36 million $ 16,718
Dec 18, 3 PM $ 0.0073
+2.05%
$ 7.3 million $ 16,635
Dec 18, 2 PM $ 0.00715
+2.80%
$ 7.15 million $ 16,456
Dec 18, 1 PM $ 0.00696
+4.49%
$ 6.96 million $ 16,215
Dec 18, 10 AM $ 0.00634
-0.80%
$ 6.34 million $ 15,438
Dec 18, 9 AM $ 0.00639
-3.93%
$ 6.39 million $ 15,360
Dec 18, 8 AM $ 0.00665
-1.35%
$ 6.65 million $ 15,276
Dec 18, 7 AM $ 0.00675
+0.54%
$ 6.75 million $ 13,809
Dec 18, 6 AM $ 0.00671
+0.00%
$ 6.71 million $ 1,658
Dec 18, 5 AM $ 0.00671
+0.00%
$ 6.71 million $ 1,676
Dec 18, 4 AM $ 0.00671
-0.30%
$ 6.71 million $ 1,705
Dec 18, 3 AM $ 0.00673
+0.00%
$ 6.73 million $ 1,595
Dec 18, 2 AM $ 0.00673
-2.89%
$ 6.73 million $ 1,597
Dec 18, 1 AM $ 0.00693
+0.73%
$ 6.93 million $ 1,682
Dec 18, 12 AM $ 0.00688
-4.18%
$ 6.88 million $ 1,645