Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00136
-1.28%
$1.36 million $24,494
May 31, 11 AM $0.00138
+0.00%
$1.38 million $7,901
May 31, 10 AM $0.00138
+0.00%
$1.38 million $7,953
May 31, 9 AM $0.00138
+1.30%
$1.38 million $7,948
May 31, 8 AM $0.00136
+0.00%
$1.36 million $19,002
May 31, 7 AM $0.00136
-0.01%
$1.36 million $19,002
May 31, 6 AM $0.00136
-0.01%
$1.36 million $30,267
May 31, 5 AM $0.00136
-0.71%
$1.36 million $30,195
May 31, 4 AM $0.00137
-0.75%
$1.37 million $30,131
May 31, 3 AM $0.00138
+0.74%
$1.38 million $23,195
May 31, 2 AM $0.00137
+0.00%
$1.37 million $29,998
May 31, 1 AM $0.00137
+0.00%
$1.37 million $30,044
May 31, 12 AM $0.00137
-0.71%
$1.37 million $30,046
May 30, 11 PM $0.00138
+0.72%
$1.38 million $30,110
May 30, 10 PM $0.00137
+0.00%
$1.37 million $29,930
May 30, 9 PM $0.00137
+0.00%
$1.37 million $29,941
May 30, 8 PM $0.00137
+0.00%
$1.37 million $29,941
May 30, 7 PM $0.00137
+0.00%
$1.37 million $29,941
May 30, 6 PM $0.00137
+0.00%
$1.37 million $29,941
May 30, 5 PM $0.00137
+0.00%
$1.37 million $29,941
May 30, 4 PM $0.00137
+0.00%
$1.37 million $29,941
May 30, 3 PM $0.00137
+0.00%
$1.37 million $29,941
May 30, 2 PM $0.00137
+0.00%
$1.37 million $29,939
May 30, 1 PM $0.00137
+0.00%
$1.37 million $41,628
May 30, 12 PM $0.00137
+0.00%
$1.37 million $41,629
May 30, 11 AM $0.00137
-0.72%
$1.37 million $41,622
May 30, 10 AM $0.00138
+0.00%
$1.38 million $41,727
May 30, 9 AM $0.00138
+0.01%
$1.38 million $41,826
May 30, 8 AM $0.00138
+0.00%
$1.38 million $31,208
May 30, 7 AM $0.00138
+0.02%
$1.38 million $31,208
May 30, 6 AM $0.00138
+0.00%
$1.38 million $19,931
May 30, 5 AM $0.00138
-0.02%
$1.38 million $19,961
May 30, 4 AM $0.00138
+0.00%
$1.38 million $19,937
May 30, 3 AM $0.00138
+0.71%
$1.38 million $19,454
May 30, 2 AM $0.00137
+0.00%
$1.37 million $12,632
May 30, 1 AM $0.00137
+0.00%
$1.37 million $13,950
May 30, 12 AM $0.00137
+0.00%
$1.37 million $13,949
May 29, 11 PM $0.00137
+0.00%
$1.37 million $13,853
May 29, 10 PM $0.00137
-0.71%
$1.37 million $13,853
May 29, 9 PM $0.00138
+0.00%
$1.38 million $13,843
May 29, 8 PM $0.00138
+0.00%
$1.38 million $13,843
May 29, 7 PM $0.00138
+0.00%
$1.38 million $13,846
May 29, 6 PM $0.00138
+0.00%
$1.38 million $13,892
May 29, 5 PM $0.00138
+0.00%
$1.38 million $13,892
May 29, 4 PM $0.00138
+0.00%
$1.38 million $13,892
May 29, 3 PM $0.00138
+0.00%
$1.38 million $14,199
May 29, 2 PM $0.00138
+0.10%
$1.38 million $14,536
May 29, 1 PM $0.00138
+0.34%
$1.38 million $2,847
May 29, 12 PM $0.00137
+0.49%
$1.37 million $14,939
May 29, 11 AM $0.00137
-0.16%
$1.37 million $15,217