SNPIT TOKEN Historical Data

SNPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00688
-4.18%
$ 6.88 million $ 1,645
Dec 17, 11 PM $ 0.00718
+0.00%
$ 7.18 million $ 1,675
Dec 17, 10 PM $ 0.00718
+4.21%
$ 7.18 million $ 1,782
Dec 17, 9 PM $ 0.00674
-2.03%
$ 6.74 million $ 1,760
Dec 17, 8 PM $ 0.00688
+1.93%
$ 6.88 million $ 1,780
Dec 17, 7 PM $ 0.00675
+0.30%
$ 6.75 million $ 1,789
Dec 17, 6 PM $ 0.00673
-0.59%
$ 6.73 million $ 1,785
Dec 17, 5 PM $ 0.00677
-2.45%
$ 6.77 million $ 1,794
Dec 17, 4 PM $ 0.00694
+2.81%
$ 6.94 million $ 1,851
Dec 17, 3 PM $ 0.00675
-4.53%
$ 6.75 million $ 1,848
Dec 17, 2 PM $ 0.00707
+4.90%
$ 7.07 million $ 1,847
Dec 17, 1 PM $ 0.00674
-0.44%
$ 6.74 million $ 1,865
Dec 17, 12 PM $ 0.00681
-2.71%
$ 6.81 million $ 2,872
Dec 17, 11 AM $ 0.007
-0.14%
$ 7 million $ 2,211
Dec 17, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 2,213
Dec 17, 9 AM $ 0.00701
-2.50%
$ 7.01 million $ 2,235
Dec 17, 8 AM $ 0.00719
-0.96%
$ 7.19 million $ 2,238
Dec 17, 7 AM $ 0.00726
+0.00%
$ 7.26 million $ 2,184
Dec 17, 6 AM $ 0.00726
+0.97%
$ 7.26 million $ 2,383
Dec 17, 5 AM $ 0.00719
-0.69%
$ 7.19 million $ 2,379
Dec 17, 4 AM $ 0.00724
+0.70%
$ 7.24 million $ 2,370
Dec 17, 3 AM $ 0.00719
-0.96%
$ 7.19 million $ 2,377
Dec 17, 2 AM $ 0.00726
+2.11%
$ 7.26 million $ 2,363
Dec 17, 1 AM $ 0.00711
+0.00%
$ 7.11 million $ 2,318
Dec 17, 12 AM $ 0.00711
+1.14%
$ 7.11 million $ 2,336
Dec 16, 11 PM $ 0.00703
-2.90%
$ 7.03 million $ 2,487
Dec 16, 10 PM $ 0.00724
+0.00%
$ 7.24 million $ 2,481
Dec 16, 9 PM $ 0.00724
-0.14%
$ 7.24 million $ 2,522
Dec 16, 8 PM $ 0.00725
+0.00%
$ 7.25 million $ 2,490
Dec 16, 7 PM $ 0.00725
+0.00%
$ 7.25 million $ 2,477
Dec 16, 6 PM $ 0.00725
+3.57%
$ 7.25 million $ 2,477
Dec 16, 5 PM $ 0.007
-2.23%
$ 7 million $ 2,470
Dec 16, 4 PM $ 0.00716
+0.00%
$ 7.16 million $ 2,415
Dec 16, 3 PM $ 0.00716
-2.05%
$ 7.16 million $ 2,468
Dec 16, 2 PM $ 0.00731
+2.24%
$ 7.31 million $ 2,454
Dec 16, 1 PM $ 0.00715
-0.42%
$ 7.15 million $ 2,382
Dec 16, 12 PM $ 0.00718
+0.00%
$ 7.18 million $ 926
Dec 16, 11 AM $ 0.00718
-0.14%
$ 7.18 million $ 956
Dec 16, 10 AM $ 0.00719
-0.96%
$ 7.19 million $ 952
Dec 16, 9 AM $ 0.00726
+0.97%
$ 7.26 million $ 1,058
Dec 16, 8 AM $ 0.00719
-0.14%
$ 7.19 million $ 1,174
Dec 16, 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 1,203
Dec 16, 6 AM $ 0.0072
-0.83%
$ 7.2 million $ 1,087
Dec 16, 5 AM $ 0.00726
+0.00%
$ 7.26 million $ 1,074
Dec 16, 4 AM $ 0.00726
+0.83%
$ 7.26 million $ 1,114
Dec 16, 3 AM $ 0.0072
-0.83%
$ 7.2 million $ 1,127
Dec 16, 2 AM $ 0.00726
-0.27%
$ 7.26 million $ 1,995
Dec 16, 1 AM $ 0.00728
+0.00%
$ 7.28 million $ 1,962
Dec 16, 12 AM $ 0.00753
+4.01%
$ 7.53 million $ 1,970
Dec 15, 11 PM $ 0.00724
+0.70%
$ 7.24 million $ 1,784