Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00898
+3.70%
$9.32 million $21,228
Dec 21, 2025 $0.0089
+4.05%
$8.66 million $15,892
Dec 20, 2025 $0.00855
-0.37%
$8.55 million $20,012
Dec 19, 2025 $0.00887
+13.52%
$8.58 million $20,615
Dec 18, 2025 $0.00748
+4.18%
$7.2 million $17,052
Dec 17, 2025 $0.00718
+2.13%
$7.18 million $1,782
Dec 16, 2025 $0.00724
+0.00%
$7.03 million $2,481
Dec 15, 2025 $0.00719
-5.77%
$7.24 million $1,761
Dec 14, 2025 $0.00763
-0.52%
$7.63 million $1,281
Dec 13, 2025 $0.00767
-5.89%
$7.67 million $2,444
Dec 12, 2025 $0.00815
-2.98%
$8.15 million $2,173
Dec 11, 2025 $0.0084
-0.47%
$8.4 million $2,377
Dec 10, 2025 $0.00844
-1.86%
$8.44 million $2,600
Dec 9, 2025 $0.00853
-5.75%
$8.53 million $2,825
Dec 8, 2025 $0.00905
-3.62%
$9.05 million $2,064
Dec 7, 2025 $0.00939
+0.00%
$9.39 million $3,334
Dec 6, 2025 $0.00939
+1.95%
$9.39 million $1,602
Dec 5, 2025 $0.00921
-3.66%
$9.21 million $2,280
Dec 4, 2025 $0.00956
-0.73%
$9.56 million $4,677
Dec 3, 2025 $0.00963
-3.12%
$9.63 million $3,387
Dec 2, 2025 $0.00994
+4.41%
$9.94 million $2,811
Dec 1, 2025 $0.00952
-5.93%
$9.52 million $4,918
Nov 30, 2025 $0.00997
-0.60%
$10.12 million $2,930
Nov 29, 2025 $0.00992
+1.95%
$10.03 million $2,406
Nov 28, 2025 $0.0099
+0.61%
$9.73 million $1,927
Nov 27, 2025 $0.0098
+2.73%
$9.84 million $2,713
Nov 26, 2025 $0.00955
-5.63%
$9.54 million $2,906
Nov 25, 2025 $0.0102
-7.27%
$10.12 million $3,319
Nov 24, 2025 $0.011
+5.67%
$11 million $2,801
Nov 23, 2025 $0.0108
+3.34%
$10.41 million $10,016
Nov 22, 2025 $0.0105
-4.30%
$10.47 million $5,493
Nov 21, 2025 $0.0111
+17.62%
$10.94 million $9,220
Nov 20, 2025 $0.00935
+2.52%
$9.42 million $3,004
Nov 19, 2025 $0.00912
-0.65%
$9.12 million $1,146
Nov 18, 2025 $0.00918
+0.44%
$9.18 million $1,069
Nov 17, 2025 $0.00914
+0.66%
$9.14 million $2,343
Nov 16, 2025 $0.00908
+0.11%
$9.08 million $1,161
Nov 15, 2025 $0.00907
-11.68%
$9.07 million $2,838
Nov 14, 2025 $0.0104
-0.38%
$10.27 million $4,498
Nov 13, 2025 $0.0105
+1.64%
$10.49 million $5,051
Nov 12, 2025 $0.0103
-8.33%
$10.36 million $12,386
Nov 11, 2025 $0.0113
-3.09%
$11.28 million $1,888
Nov 10, 2025 $0.0116
-3.32%
$11.64 million $1,552
Nov 9, 2025 $0.012
+0.00%
$12.04 million $2,606
Nov 8, 2025 $0.012
-0.99%
$12.04 million $1,720
Nov 7, 2025 $0.0122
-1.30%
$12.16 million $2,345
Nov 6, 2025 $0.0123
-2.22%
$12.32 million $2,876
Nov 5, 2025 $0.0126
+1.78%
$12.6 million $4,206
Nov 4, 2025 $0.0129
-5.99%
$12.88 million $3,095
Nov 3, 2025 $0.013
-11.47%
$12.97 million $4,588