SNPIT TOKEN Historical Data

SNPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00185
+8.02%
$ 1.85 million $ 2,506
Apr 25, 12 AM $ 0.00172
-2.33%
$ 1.72 million $ 1,179
Apr 24, 11 PM $ 0.00176
+1.65%
$ 1.76 million $ 3,359
Apr 24, 10 PM $ 0.00173
-3.58%
$ 1.73 million $ 3,782
Apr 24, 9 PM $ 0.00179
+0.01%
$ 1.79 million $ 3,743
Apr 24, 8 PM $ 0.00179
-2.15%
$ 1.79 million $ 3,875
Apr 24, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,272
Apr 24, 6 PM $ 0.00187
+1.48%
$ 1.87 million $ 2,272
Apr 24, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,919
Apr 24, 4 PM $ 0.00184
+0.80%
$ 1.84 million $ 3,919
Apr 24, 3 PM $ 0.00183
+2.49%
$ 1.83 million $ 3,965
Apr 24, 2 PM $ 0.00178
-5.63%
$ 1.78 million $ 4,375
Apr 24, 1 PM $ 0.00189
+5.93%
$ 1.89 million $ 4,276
Apr 24, 12 PM $ 0.00178
-0.09%
$ 1.78 million $ 4,336
Apr 24, 11 AM $ 0.00179
+4.21%
$ 1.79 million $ 4,698
Apr 24, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,904
Apr 24, 9 AM $ 0.00171
-3.78%
$ 1.71 million $ 1,864
Apr 24, 8 AM $ 0.00178
+2.60%
$ 1.78 million $ 5,158
Apr 24, 7 AM $ 0.00174
+0.66%
$ 1.74 million $ 5,127
Apr 24, 6 AM $ 0.00172
-2.26%
$ 1.72 million $ 5,110
Apr 24, 5 AM $ 0.00176
-0.20%
$ 1.76 million $ 5,081
Apr 24, 4 AM $ 0.00177
-1.97%
$ 1.77 million $ 4,995
Apr 24, 3 AM $ 0.0018
+1.67%
$ 1.8 million $ 4,787
Apr 24, 2 AM $ 0.00177
+2.28%
$ 1.77 million $ 4,320
Apr 24, 1 AM $ 0.00173
-2.80%
$ 1.73 million $ 4,152
Apr 24, 12 AM $ 0.00182
+4.99%
$ 1.82 million $ 3,590
Apr 23, 11 PM $ 0.00173
-2.16%
$ 1.73 million $ 972
Apr 23, 10 PM $ 0.00177
-0.99%
$ 1.77 million $ 2,670
Apr 23, 9 PM $ 0.00179
+6.49%
$ 1.79 million $ 1,962
Apr 23, 8 PM $ 0.00168
-4.14%
$ 1.68 million $ 2,537
Apr 23, 7 PM $ 0.00175
-1.49%
$ 1.75 million $ 2,409
Apr 23, 6 PM $ 0.00178
+1.43%
$ 1.78 million $ 1,827
Apr 23, 5 PM $ 0.00175
-1.41%
$ 1.75 million $ 2,374
Apr 23, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,984
Apr 23, 3 PM $ 0.00178
+5.05%
$ 1.78 million $ 1,941
Apr 23, 2 PM $ 0.00169
-4.27%
$ 1.69 million $ 2,010
Apr 23, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,280
Apr 23, 12 PM $ 0.00179
+7.25%
$ 1.79 million $ 1,298
Apr 23, 11 AM $ 0.00167
-0.03%
$ 1.67 million $ 76
Apr 23, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 610
Apr 23, 9 AM $ 0.00167
+1.15%
$ 1.67 million $ 564
Apr 23, 8 AM $ 0.00165
-0.57%
$ 1.65 million $ 552
Apr 23, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 538
Apr 23, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 627
Apr 23, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 686
Apr 23, 4 AM $ 0.00166
-0.50%
$ 1.66 million $ 774
Apr 23, 3 AM $ 0.00167
-1.98%
$ 1.67 million $ 774
Apr 23, 2 AM $ 0.0017
-0.01%
$ 1.7 million $ 1,051
Apr 23, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,082
Apr 23, 12 AM $ 0.0017
+2.03%
$ 1.7 million $ 1,082