SNPIT TOKEN Historical Data

SNPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00135
-0.15%
$ 1.35 million $ 33,497
Jun 15, 9 AM $ 0.00135
-0.51%
$ 1.35 million $ 33,496
Jun 15, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,174
Jun 15, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,174
Jun 15, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,174
Jun 15, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,174
Jun 15, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,298
Jun 15, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,298
Jun 15, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,193
Jun 15, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,313
Jun 15, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,312
Jun 14, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,482
Jun 14, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,367
Jun 14, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,378
Jun 14, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,378
Jun 14, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,369
Jun 14, 6 PM $ 0.00136
+0.52%
$ 1.36 million $ 22,369
Jun 14, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 21,989
Jun 14, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,027
Jun 14, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,109
Jun 14, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,109
Jun 14, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,119
Jun 14, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,119
Jun 14, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,245
Jun 14, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,156
Jun 14, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,156
Jun 14, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,173
Jun 14, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,176
Jun 14, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,179
Jun 14, 5 AM $ 0.00135
-0.51%
$ 1.35 million $ 22,179
Jun 14, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,217
Jun 14, 3 AM $ 0.00136
+0.74%
$ 1.36 million $ 33,100
Jun 14, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,210
Jun 14, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,325
Jun 14, 12 AM $ 0.00135
-0.07%
$ 1.35 million $ 22,550
Jun 13, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,380
Jun 13, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,375
Jun 13, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,439
Jun 13, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,437
Jun 13, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,437
Jun 13, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,437
Jun 13, 5 PM $ 0.00135
-0.66%
$ 1.35 million $ 22,434
Jun 13, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,414
Jun 13, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,315
Jun 13, 2 PM $ 0.00136
+0.67%
$ 1.36 million $ 22,349
Jun 13, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,327
Jun 13, 12 PM $ 0.00135
-0.66%
$ 1.35 million $ 33,217
Jun 13, 11 AM $ 0.00136
+0.67%
$ 1.36 million $ 33,210
Jun 13, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,299
Jun 13, 9 AM $ 0.00135
-0.15%
$ 1.35 million $ 22,308