SNPIT TOKEN Historical Data

SNPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,447
Aug 4, 2 PM $ 0.00114
+0.09%
$ 1.14 million $ 18,447
Aug 4, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,414
Aug 4, 12 PM $ 0.00114
-0.35%
$ 1.14 million $ 18,414
Aug 4, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,408
Aug 4, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,408
Aug 4, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,408
Aug 4, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,415
Aug 4, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,415
Aug 4, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,421
Aug 4, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,421
Aug 4, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,493
Aug 4, 3 AM $ 0.00114
+0.35%
$ 1.14 million $ 46,093
Aug 4, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 4, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 4, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,690
Aug 3, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,695
Aug 3, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,695
Aug 3, 2 PM $ 0.00114
-0.26%
$ 1.14 million $ 27,698
Aug 3, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,693
Aug 3, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,693
Aug 3, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,693
Aug 3, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,712
Aug 3, 9 AM $ 0.00114
-0.35%
$ 1.14 million $ 27,815
Aug 3, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,811
Aug 3, 7 AM $ 0.00115
+0.70%
$ 1.15 million $ 27,811
Aug 3, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,807
Aug 3, 5 AM $ 0.00114
-0.95%
$ 1.14 million $ 27,807
Aug 3, 4 AM $ 0.00115
+0.27%
$ 1.15 million $ 27,735
Aug 3, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,710
Aug 3, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,709
Aug 3, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,754
Aug 3, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,779
Aug 2, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,779
Aug 2, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,779
Aug 2, 9 PM $ 0.00115
+0.03%
$ 1.15 million $ 18,779
Aug 2, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,242
Aug 2, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,242
Aug 2, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,242
Aug 2, 5 PM $ 0.00115
+0.57%
$ 1.15 million $ 20,242
Aug 2, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,237
Aug 2, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,237
Aug 2, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,234