Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.00137
-0.16%
$1.37 million $15,217
May 29, 10 AM $0.00137
-0.34%
$1.37 million $15,062
May 29, 9 AM $0.00137
+0.51%
$1.37 million $14,975
May 29, 8 AM $0.00137
+0.00%
$1.37 million $14,539
May 29, 7 AM $0.00137
+0.00%
$1.37 million $14,547
May 29, 6 AM $0.00137
+0.00%
$1.37 million $14,547
May 29, 5 AM $0.00137
+0.00%
$1.37 million $14,517
May 29, 4 AM $0.00137
-0.12%
$1.37 million $14,517
May 29, 3 AM $0.00137
+0.00%
$1.37 million $28,287
May 29, 2 AM $0.00137
+0.13%
$1.37 million $28,285
May 29, 1 AM $0.00137
+0.00%
$1.37 million $26,912
May 29, 12 AM $0.00137
+0.00%
$1.37 million $26,912
May 28, 11 PM $0.00137
+0.00%
$1.37 million $26,912
May 28, 10 PM $0.00137
-0.21%
$1.37 million $26,918
May 28, 9 PM $0.00137
+0.00%
$1.37 million $26,929
May 28, 8 PM $0.00137
+0.00%
$1.37 million $26,929
May 28, 7 PM $0.00137
+0.21%
$1.37 million $26,926
May 28, 6 PM $0.00137
+0.00%
$1.37 million $26,880
May 28, 5 PM $0.00137
+0.00%
$1.37 million $26,880
May 28, 4 PM $0.00137
-0.60%
$1.37 million $26,885
May 28, 3 PM $0.00137
+0.61%
$1.37 million $26,641
May 28, 2 PM $0.00137
+0.00%
$1.37 million $26,426
May 28, 1 PM $0.00137
-0.97%
$1.37 million $26,514
May 28, 12 PM $0.00138
+0.73%
$1.38 million $14,421
May 28, 11 AM $0.00137
+0.00%
$1.37 million $14,121
May 28, 10 AM $0.00137
+0.00%
$1.37 million $14,125
May 28, 9 AM $0.00137
+0.00%
$1.37 million $33,489
May 28, 8 AM $0.00137
-0.72%
$1.37 million $33,525
May 28, 7 AM $0.00138
+0.00%
$1.38 million $33,516
May 28, 6 AM $0.00138
+0.00%
$1.38 million $33,516
May 28, 5 AM $0.00138
+0.00%
$1.38 million $33,516
May 28, 4 AM $0.00138
+0.73%
$1.38 million $33,516
May 28, 3 AM $0.00137
+0.00%
$1.37 million $19,716
May 28, 2 AM $0.00137
+0.00%
$1.37 million $25,335
May 28, 1 AM $0.00137
+0.00%
$1.37 million $25,335
May 28, 12 AM $0.00137
+0.00%
$1.37 million $25,339
May 27, 11 PM $0.00137
+0.00%
$1.37 million $25,339
May 27, 10 PM $0.00137
-0.72%
$1.37 million $25,333
May 27, 9 PM $0.00138
+0.00%
$1.38 million $25,321
May 27, 8 PM $0.00138
+0.00%
$1.38 million $25,333
May 27, 7 PM $0.00138
+0.00%
$1.38 million $25,333
May 27, 6 PM $0.00138
+0.00%
$1.38 million $25,333
May 27, 5 PM $0.00138
+0.72%
$1.38 million $25,360
May 27, 4 PM $0.00137
+0.00%
$1.37 million $25,355
May 27, 3 PM $0.00137
-0.72%
$1.37 million $25,294
May 27, 2 PM $0.00138
+0.00%
$1.38 million $27,987
May 27, 1 PM $0.00138
+0.00%
$1.38 million $27,902
May 27, 12 PM $0.00138
+0.02%
$1.38 million $27,912
May 27, 11 AM $0.00138
+0.00%
$1.38 million $28,647
May 27, 10 AM $0.00138
+0.05%
$1.38 million $28,641