SNPIT TOKEN Historical Data

SNPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00724
+0.70%
$ 7.24 million $ 1,784
Dec 15, 10 PM $ 0.00719
+0.00%
$ 7.19 million $ 1,761
Dec 15, 9 PM $ 0.00719
+0.00%
$ 7.19 million $ 1,780
Dec 15, 8 PM $ 0.00719
+0.00%
$ 7.19 million $ 1,823
Dec 15, 7 PM $ 0.00719
+0.00%
$ 7.19 million $ 1,823
Dec 15, 6 PM $ 0.00719
-0.14%
$ 7.19 million $ 1,877
Dec 15, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,875
Dec 15, 4 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,866
Dec 15, 3 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,864
Dec 15, 2 PM $ 0.0072
-1.77%
$ 7.2 million $ 1,965
Dec 15, 1 PM $ 0.00733
+1.66%
$ 7.33 million $ 2,021
Dec 15, 12 PM $ 0.00721
-1.37%
$ 7.21 million $ 2,185
Dec 15, 11 AM $ 0.00731
-0.81%
$ 7.31 million $ 2,274
Dec 15, 10 AM $ 0.00737
-1.99%
$ 7.37 million $ 2,321
Dec 15, 9 AM $ 0.00752
+2.59%
$ 7.52 million $ 2,248
Dec 15, 8 AM $ 0.00733
+0.00%
$ 7.33 million $ 2,088
Dec 15, 7 AM $ 0.00733
-0.14%
$ 7.33 million $ 2,112
Dec 15, 6 AM $ 0.00734
+0.14%
$ 7.34 million $ 2,041
Dec 15, 5 AM $ 0.00733
-2.53%
$ 7.33 million $ 2,060
Dec 15, 4 AM $ 0.00752
+2.59%
$ 7.52 million $ 2,026
Dec 15, 3 AM $ 0.00733
-3.93%
$ 7.33 million $ 2,012
Dec 15, 2 AM $ 0.00763
+0.00%
$ 7.63 million $ 1,183
Dec 15, 1 AM $ 0.00763
+0.00%
$ 7.63 million $ 1,165
Dec 15, 12 AM $ 0.00763
+0.00%
$ 7.63 million $ 1,268
Dec 14, 11 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,275
Dec 14, 10 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,281
Dec 14, 9 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,222
Dec 14, 8 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,262
Dec 14, 7 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,262
Dec 14, 6 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,207
Dec 14, 5 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,215
Dec 14, 4 PM $ 0.00763
-0.91%
$ 7.63 million $ 1,207
Dec 14, 3 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,203
Dec 14, 2 PM $ 0.0077
+0.92%
$ 7.7 million $ 1,139
Dec 14, 1 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,559
Dec 14, 12 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,545
Dec 14, 11 AM $ 0.00763
+0.00%
$ 7.63 million $ 1,330
Dec 14, 10 AM $ 0.00763
-0.39%
$ 7.63 million $ 1,393
Dec 14, 9 AM $ 0.00766
+0.00%
$ 7.66 million $ 1,359
Dec 14, 8 AM $ 0.00766
+0.00%
$ 7.66 million $ 1,369
Dec 14, 7 AM $ 0.00766
-0.26%
$ 7.66 million $ 1,360
Dec 14, 6 AM $ 0.00768
+0.00%
$ 7.68 million $ 1,349
Dec 14, 5 AM $ 0.00768
+0.13%
$ 7.68 million $ 1,454
Dec 14, 4 AM $ 0.00767
-2.91%
$ 7.67 million $ 1,741
Dec 14, 3 AM $ 0.0079
+3.13%
$ 7.9 million $ 1,939
Dec 14, 2 AM $ 0.00766
+0.00%
$ 7.66 million $ 1,912
Dec 14, 1 AM $ 0.00766
+0.00%
$ 7.66 million $ 1,976
Dec 14, 12 AM $ 0.00766
-0.13%
$ 7.66 million $ 1,856
Dec 13, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 2,519
Dec 13, 10 PM $ 0.00767
+0.00%
$ 7.67 million $ 2,444