SNPIT TOKEN Historical Data

SNPT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00767
+0.00%
$ 7.67 million $ 2,444
Dec 13, 9 PM $ 0.00767
-2.42%
$ 7.67 million $ 2,627
Dec 13, 8 PM $ 0.00786
+0.00%
$ 7.86 million $ 2,545
Dec 13, 7 PM $ 0.00786
+0.00%
$ 7.86 million $ 2,643
Dec 13, 6 PM $ 0.00786
+2.61%
$ 7.86 million $ 2,647
Dec 13, 5 PM $ 0.00766
+0.00%
$ 7.66 million $ 2,641
Dec 13, 4 PM $ 0.00766
-3.77%
$ 7.66 million $ 2,641
Dec 13, 3 PM $ 0.00796
+3.11%
$ 7.96 million $ 2,599
Dec 13, 2 PM $ 0.00772
+0.26%
$ 7.72 million $ 3,591
Dec 13, 1 PM $ 0.0077
+0.52%
$ 7.7 million $ 3,159
Dec 13, 12 PM $ 0.00766
+0.00%
$ 7.66 million $ 3,178
Dec 13, 11 AM $ 0.00766
+0.00%
$ 7.66 million $ 3,276
Dec 13, 10 AM $ 0.00766
-0.65%
$ 7.66 million $ 3,176
Dec 13, 9 AM $ 0.00771
+0.00%
$ 7.71 million $ 3,225
Dec 13, 8 AM $ 0.00771
-0.52%
$ 7.71 million $ 3,257
Dec 13, 7 AM $ 0.00775
+0.00%
$ 7.75 million $ 3,212
Dec 13, 6 AM $ 0.00775
-0.51%
$ 7.75 million $ 3,222
Dec 13, 5 AM $ 0.00779
-2.62%
$ 7.79 million $ 3,138
Dec 13, 4 AM $ 0.008
+0.00%
$ 8 million $ 2,814
Dec 13, 3 AM $ 0.008
+0.00%
$ 8 million $ 2,602
Dec 13, 2 AM $ 0.008
-0.12%
$ 8 million $ 2,601
Dec 13, 1 AM $ 0.00801
+0.13%
$ 8.01 million $ 2,537
Dec 13, 12 AM $ 0.008
-1.84%
$ 8 million $ 2,560
Dec 12, 11 PM $ 0.00815
-0.73%
$ 8.15 million $ 2,173
Dec 12, 10 PM $ 0.00821
+0.00%
$ 8.21 million $ 2,209
Dec 12, 9 PM $ 0.00821
+0.00%
$ 8.21 million $ 2,041
Dec 12, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 2,041
Dec 12, 7 PM $ 0.00821
+0.00%
$ 8.21 million $ 1,943
Dec 12, 6 PM $ 0.00821
-1.08%
$ 8.21 million $ 1,963
Dec 12, 5 PM $ 0.0083
+0.00%
$ 8.3 million $ 1,961
Dec 12, 4 PM $ 0.0083
+0.85%
$ 8.3 million $ 1,961
Dec 12, 3 PM $ 0.00823
-1.08%
$ 8.23 million $ 1,974
Dec 12, 2 PM $ 0.00832
+0.00%
$ 8.32 million $ 950
Dec 12, 1 PM $ 0.00832
+0.00%
$ 8.32 million $ 1,094
Dec 12, 12 PM $ 0.00832
-0.12%
$ 8.32 million $ 1,267
Dec 12, 11 AM $ 0.00833
+0.12%
$ 8.33 million $ 1,361
Dec 12, 10 AM $ 0.00832
-0.60%
$ 8.32 million $ 1,305
Dec 12, 9 AM $ 0.00837
+0.60%
$ 8.37 million $ 1,317
Dec 12, 8 AM $ 0.00832
+0.00%
$ 8.32 million $ 1,366
Dec 12, 7 AM $ 0.00832
+0.00%
$ 8.32 million $ 1,389
Dec 12, 6 AM $ 0.00832
+0.00%
$ 8.32 million $ 1,483
Dec 12, 5 AM $ 0.00832
+0.00%
$ 8.32 million $ 1,575
Dec 12, 4 AM $ 0.00832
+0.00%
$ 8.32 million $ 1,565
Dec 12, 3 AM $ 0.00832
-0.72%
$ 8.32 million $ 2,541
Dec 12, 2 AM $ 0.00838
+0.00%
$ 8.38 million $ 2,534
Dec 12, 1 AM $ 0.00838
+0.24%
$ 8.38 million $ 2,534
Dec 12, 12 AM $ 0.00836
-0.48%
$ 8.36 million $ 2,528
Dec 11, 11 PM $ 0.0084
+0.96%
$ 8.4 million $ 2,377
Dec 11, 10 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,300
Dec 11, 9 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,306