Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.00138
+0.05%
$1.38 million $28,641
May 27, 9 AM $0.00138
+0.00%
$1.38 million $9,266
May 27, 8 AM $0.00138
+0.00%
$1.38 million $9,230
May 27, 7 AM $0.00138
-0.02%
$1.38 million $9,230
May 27, 6 AM $0.00138
+0.00%
$1.38 million $11,990
May 27, 5 AM $0.00138
-0.01%
$1.38 million $11,993
May 27, 4 AM $0.00138
+0.00%
$1.38 million $14,753
May 27, 3 AM $0.00138
+0.68%
$1.38 million $14,756
May 27, 2 AM $0.00137
+0.00%
$1.37 million $9,147
May 27, 1 AM $0.00137
+0.00%
$1.37 million $9,152
May 27, 12 AM $0.00137
+0.00%
$1.37 million $9,161
May 26, 11 PM $0.00137
+0.00%
$1.37 million $9,161
May 26, 10 PM $0.00137
+0.00%
$1.37 million $14,681
May 26, 9 PM $0.00137
+0.00%
$1.37 million $14,684
May 26, 8 PM $0.00137
+0.00%
$1.37 million $14,672
May 26, 7 PM $0.00137
+0.00%
$1.37 million $14,672
May 26, 6 PM $0.00137
+0.00%
$1.37 million $14,672
May 26, 5 PM $0.00137
+0.00%
$1.37 million $14,645
May 26, 4 PM $0.00137
-0.69%
$1.37 million $14,645
May 26, 3 PM $0.00138
-0.63%
$1.38 million $14,643
May 26, 2 PM $0.00139
+0.00%
$1.39 million $11,854
May 26, 1 PM $0.00139
+1.37%
$1.39 million $11,853
May 26, 12 PM $0.00137
-0.76%
$1.37 million $11,843
May 26, 11 AM $0.00138
+0.00%
$1.38 million $11,124
May 26, 10 AM $0.00138
+0.00%
$1.38 million $13,948
May 26, 9 AM $0.00138
+0.00%
$1.38 million $13,948
May 26, 8 AM $0.00138
+0.00%
$1.38 million $13,948
May 26, 7 AM $0.00138
+0.73%
$1.38 million $19,468
May 26, 6 AM $0.00137
-0.72%
$1.37 million $16,708
May 26, 5 AM $0.00138
+0.00%
$1.38 million $16,710
May 26, 4 AM $0.00138
+0.00%
$1.38 million $13,989
May 26, 3 AM $0.00138
+0.00%
$1.38 million $13,986
May 26, 2 AM $0.00138
+0.00%
$1.38 million $13,981
May 26, 1 AM $0.00138
+0.00%
$1.38 million $13,981
May 26, 12 AM $0.00138
+0.00%
$1.38 million $13,967
May 25, 11 PM $0.00138
+0.73%
$1.38 million $13,967
May 25, 10 PM $0.00137
+0.01%
$1.37 million $8,495
May 25, 9 PM $0.00137
+0.00%
$1.37 million $8,562
May 25, 8 PM $0.00137
+0.00%
$1.37 million $8,581
May 25, 7 PM $0.00137
+0.00%
$1.37 million $8,581
May 25, 6 PM $0.00137
+0.00%
$1.37 million $8,581
May 25, 5 PM $0.00137
+0.00%
$1.37 million $8,581
May 25, 4 PM $0.00137
+0.04%
$1.37 million $8,581
May 25, 3 PM $0.00137
-0.68%
$1.37 million $9,043
May 25, 2 PM $0.00138
+0.00%
$1.38 million $9,090
May 25, 1 PM $0.00138
+0.00%
$1.38 million $9,089
May 25, 12 PM $0.00138
+0.68%
$1.38 million $9,094
May 25, 11 AM $0.00137
-0.64%
$1.37 million $9,147
May 25, 10 AM $0.00138
+0.00%
$1.38 million $6,332
May 25, 9 AM $0.00138
+0.00%
$1.38 million $6,334