Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.00138
+0.86%
$1.38 million $6,353
May 25, 7 AM $0.00137
+0.00%
$1.37 million $833
May 25, 6 AM $0.00137
+0.26%
$1.37 million $833
May 25, 5 AM $0.00136
-0.04%
$1.36 million $1,049
May 25, 4 AM $0.00136
+0.00%
$1.36 million $1,077
May 25, 3 AM $0.00136
+0.00%
$1.36 million $1,077
May 25, 2 AM $0.00136
+0.00%
$1.36 million $1,085
May 25, 1 AM $0.00136
+0.00%
$1.36 million $1,080
May 25, 12 AM $0.00136
+0.00%
$1.36 million $1,082
May 24, 11 PM $0.00136
+0.02%
$1.36 million $1,087
May 24, 10 PM $0.00136
-0.06%
$1.36 million $1,040
May 24, 9 PM $0.00136
-0.48%
$1.36 million $971
May 24, 8 PM $0.00137
+0.00%
$1.37 million $952
May 24, 7 PM $0.00137
+0.00%
$1.37 million $956
May 24, 6 PM $0.00137
+0.00%
$1.37 million $956
May 24, 5 PM $0.00137
+0.01%
$1.37 million $956
May 24, 4 PM $0.00137
-0.24%
$1.37 million $979
May 24, 3 PM $0.00137
-0.04%
$1.37 million $517
May 24, 2 PM $0.00137
-0.88%
$1.37 million $447
May 24, 1 PM $0.00139
+0.98%
$1.39 million $609
May 24, 12 PM $0.00137
-0.02%
$1.37 million $658
May 24, 11 AM $0.00137
+0.00%
$1.37 million $614
May 24, 10 AM $0.00137
-0.49%
$1.37 million $615
May 24, 9 AM $0.00138
+0.00%
$1.38 million $622
May 24, 8 AM $0.00138
+0.00%
$1.38 million $640
May 24, 7 AM $0.00138
+0.00%
$1.38 million $642
May 24, 6 AM $0.00138
+0.14%
$1.38 million $642
May 24, 5 AM $0.00138
-0.65%
$1.38 million $428
May 24, 4 AM $0.00139
+0.02%
$1.39 million $434
May 24, 3 AM $0.00139
-0.02%
$1.39 million $442
May 24, 2 AM $0.00139
+0.00%
$1.39 million $429
May 24, 1 AM $0.00139
-0.65%
$1.39 million $429
May 24, 12 AM $0.0014
+0.00%
$1.4 million $441
May 23, 11 PM $0.0014
+0.66%
$1.4 million $446
May 23, 10 PM $0.00139
+0.00%
$1.39 million $446
May 23, 9 PM $0.00139
+0.00%
$1.39 million $446
May 23, 8 PM $0.00139
-0.10%
$1.39 million $446
May 23, 7 PM $0.00139
+0.00%
$1.39 million $522
May 23, 6 PM $0.00139
+0.00%
$1.39 million $522
May 23, 5 PM $0.00139
-0.52%
$1.39 million $522
May 23, 4 PM $0.0014
+0.00%
$1.4 million $551
May 23, 3 PM $0.0014
+0.00%
$1.4 million $556
May 23, 2 PM $0.0014
+1.35%
$1.4 million $563
May 23, 1 PM $0.00138
+0.03%
$1.38 million $416
May 23, 12 PM $0.00138
-0.58%
$1.38 million $363
May 23, 11 AM $0.00138
-0.01%
$1.38 million $341
May 23, 10 AM $0.00138
+0.36%
$1.38 million $354
May 23, 9 AM $0.00138
-0.61%
$1.38 million $337
May 23, 8 AM $0.00139
+0.21%
$1.39 million $310
May 23, 7 AM $0.00139
-0.01%
$1.39 million $308