SNPIT TOKEN Historical Data

SNPT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,339
Dec 11, 7 PM $ 0.00832
-0.60%
$ 8.32 million $ 2,339
Dec 11, 6 PM $ 0.00837
+0.00%
$ 8.37 million $ 2,444
Dec 11, 5 PM $ 0.00837
+0.00%
$ 8.37 million $ 2,593
Dec 11, 4 PM $ 0.00837
+0.60%
$ 8.37 million $ 2,632
Dec 11, 3 PM $ 0.00832
-0.60%
$ 8.32 million $ 2,819
Dec 11, 2 PM $ 0.00837
+0.60%
$ 8.37 million $ 2,855
Dec 11, 1 PM $ 0.00837
+0.72%
$ 8.37 million $ 2,726
Dec 11, 12 PM $ 0.00831
-0.24%
$ 8.31 million $ 2,716
Dec 11, 11 AM $ 0.00833
-0.60%
$ 8.33 million $ 2,809
Dec 11, 10 AM $ 0.00832
-0.72%
$ 8.32 million $ 2,879
Dec 11, 9 AM $ 0.00838
-0.48%
$ 8.38 million $ 2,995
Dec 11, 8 AM $ 0.00842
+0.00%
$ 8.42 million $ 3,008
Dec 11, 7 AM $ 0.00842
+0.00%
$ 8.42 million $ 3,086
Dec 11, 6 AM $ 0.00842
+0.00%
$ 8.42 million $ 2,982
Dec 11, 5 AM $ 0.00842
+0.00%
$ 8.42 million $ 2,914
Dec 11, 4 AM $ 0.00842
-0.12%
$ 8.42 million $ 2,982
Dec 11, 3 AM $ 0.00843
-0.82%
$ 8.43 million $ 2,019
Dec 11, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 2,004
Dec 11, 1 AM $ 0.0085
+0.83%
$ 8.5 million $ 2,399
Dec 11, 12 AM $ 0.00843
-0.12%
$ 8.43 million $ 2,509
Dec 10, 11 PM $ 0.00844
+0.12%
$ 8.44 million $ 2,600
Dec 10, 10 PM $ 0.00843
+0.12%
$ 8.43 million $ 2,681
Dec 10, 9 PM $ 0.00842
+0.00%
$ 8.42 million $ 2,774
Dec 10, 8 PM $ 0.00842
+0.00%
$ 8.42 million $ 2,790
Dec 10, 7 PM $ 0.00842
-0.12%
$ 8.42 million $ 2,790
Dec 10, 6 PM $ 0.00843
-0.47%
$ 8.43 million $ 2,673
Dec 10, 5 PM $ 0.00847
+0.00%
$ 8.47 million $ 2,534
Dec 10, 4 PM $ 0.00847
-0.12%
$ 8.47 million $ 2,508
Dec 10, 3 PM $ 0.00848
+0.00%
$ 8.48 million $ 2,312
Dec 10, 2 PM $ 0.00848
-0.59%
$ 8.48 million $ 2,395
Dec 10, 1 PM $ 0.00853
-1.84%
$ 8.53 million $ 2,380
Dec 10, 12 PM $ 0.00869
+1.88%
$ 8.69 million $ 2,189
Dec 10, 11 AM $ 0.00853
+0.00%
$ 8.53 million $ 2,105
Dec 10, 10 AM $ 0.00853
+0.00%
$ 8.53 million $ 2,180
Dec 10, 9 AM $ 0.00853
+0.12%
$ 8.53 million $ 2,241
Dec 10, 8 AM $ 0.00853
+0.00%
$ 8.53 million $ 2,385
Dec 10, 7 AM $ 0.00853
+0.00%
$ 8.53 million $ 2,295
Dec 10, 6 AM $ 0.00853
-0.12%
$ 8.53 million $ 2,333
Dec 10, 5 AM $ 0.00854
+0.00%
$ 8.54 million $ 2,324
Dec 10, 4 AM $ 0.00854
+0.23%
$ 8.54 million $ 2,239
Dec 10, 3 AM $ 0.00852
+0.00%
$ 8.52 million $ 2,301
Dec 10, 2 AM $ 0.00852
+0.00%
$ 8.52 million $ 2,307
Dec 10, 1 AM $ 0.00852
-0.12%
$ 8.52 million $ 2,152
Dec 10, 12 AM $ 0.00853
-0.81%
$ 8.53 million $ 2,849
Dec 9, 11 PM $ 0.00853
+0.12%
$ 8.53 million $ 2,825
Dec 9, 10 PM $ 0.00852
+0.00%
$ 8.52 million $ 2,889
Dec 9, 9 PM $ 0.00852
-2.07%
$ 8.52 million $ 2,794
Dec 9, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 2,816
Dec 9, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 2,846