SNPIT TOKEN Historical Data

SNPT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 2,846
Dec 9, 6 PM $ 0.0087
+1.99%
$ 8.7 million $ 2,846
Dec 9, 5 PM $ 0.00853
-2.96%
$ 8.53 million $ 2,824
Dec 9, 4 PM $ 0.00879
+2.21%
$ 8.79 million $ 2,813
Dec 9, 3 PM $ 0.0086
-1.04%
$ 8.6 million $ 2,886
Dec 9, 2 PM $ 0.00869
+0.81%
$ 8.69 million $ 2,927
Dec 9, 1 PM $ 0.00862
+0.00%
$ 8.62 million $ 2,901
Dec 9, 12 PM $ 0.00862
+1.06%
$ 8.62 million $ 3,013
Dec 9, 11 AM $ 0.00853
-2.51%
$ 8.53 million $ 2,926
Dec 9, 10 AM $ 0.00875
+0.92%
$ 8.75 million $ 2,817
Dec 9, 9 AM $ 0.00867
+0.00%
$ 8.67 million $ 2,579
Dec 9, 8 AM $ 0.00878
+1.27%
$ 8.78 million $ 2,349
Dec 9, 7 AM $ 0.00867
+0.00%
$ 8.67 million $ 2,483
Dec 9, 6 AM $ 0.00867
+0.00%
$ 8.67 million $ 2,535
Dec 9, 5 AM $ 0.00867
+0.00%
$ 8.67 million $ 2,520
Dec 9, 4 AM $ 0.00867
-0.12%
$ 8.67 million $ 2,595
Dec 9, 3 AM $ 0.00868
-2.36%
$ 8.68 million $ 2,548
Dec 9, 2 AM $ 0.00889
+2.42%
$ 8.89 million $ 2,727
Dec 9, 1 AM $ 0.00916
+2.92%
$ 9.16 million $ 1,916
Dec 9, 12 AM $ 0.0089
-1.66%
$ 8.9 million $ 1,984
Dec 8, 11 PM $ 0.00905
-0.11%
$ 9.05 million $ 2,064
Dec 8, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,925
Dec 8, 9 PM $ 0.00906
-2.89%
$ 9.06 million $ 1,984
Dec 8, 8 PM $ 0.00933
+2.87%
$ 9.33 million $ 1,924
Dec 8, 7 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,893
Dec 8, 6 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,893
Dec 8, 5 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,953
Dec 8, 4 PM $ 0.00907
-3.20%
$ 9.07 million $ 1,964
Dec 8, 3 PM $ 0.00937
+3.31%
$ 9.37 million $ 1,891
Dec 8, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,734
Dec 8, 1 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,725
Dec 8, 12 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,618
Dec 8, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,518
Dec 8, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,531
Dec 8, 9 AM $ 0.00907
+0.11%
$ 9.07 million $ 1,669
Dec 8, 8 AM $ 0.00906
-0.55%
$ 9.06 million $ 1,751
Dec 8, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 1,724
Dec 8, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 1,636
Dec 8, 5 AM $ 0.00911
-0.11%
$ 9.11 million $ 1,681
Dec 8, 4 AM $ 0.00912
+0.11%
$ 9.12 million $ 2,377
Dec 8, 3 AM $ 0.00911
+0.22%
$ 9.11 million $ 3,729
Dec 8, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,720
Dec 8, 1 AM $ 0.00909
+0.33%
$ 9.09 million $ 3,725
Dec 8, 12 AM $ 0.00906
-3.51%
$ 9.06 million $ 3,532
Dec 7, 11 PM $ 0.00939
+0.00%
$ 9.39 million $ 3,334
Dec 7, 10 PM $ 0.00908
+0.11%
$ 9.08 million $ 3,527
Dec 7, 9 PM $ 0.00907
+0.00%
$ 9.07 million $ 3,488
Dec 7, 8 PM $ 0.00907
+0.00%
$ 9.07 million $ 3,514
Dec 7, 7 PM $ 0.00907
+0.00%
$ 9.07 million $ 3,549
Dec 7, 6 PM $ 0.00907
-3.51%
$ 9.07 million $ 3,569