Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.00139
-0.01%
$1.39 million $308
May 23, 6 AM $0.00139
+0.62%
$1.39 million $313
May 23, 5 AM $0.00138
+0.07%
$1.38 million $307
May 23, 4 AM $0.00138
-0.06%
$1.38 million $234
May 23, 3 AM $0.00138
-0.11%
$1.38 million $266
May 23, 2 AM $0.00138
+0.00%
$1.38 million $505
May 23, 1 AM $0.00138
-0.27%
$1.38 million $511
May 23, 12 AM $0.00138
+0.60%
$1.38 million $888
May 22, 11 PM $0.00137
-0.44%
$1.37 million $1,089
May 22, 10 PM $0.00138
+0.00%
$1.38 million $1,088
May 22, 9 PM $0.00138
+0.00%
$1.38 million $1,089
May 22, 8 PM $0.00138
+0.42%
$1.38 million $1,089
May 22, 7 PM $0.00137
+0.00%
$1.37 million $1,009
May 22, 6 PM $0.00137
+0.00%
$1.37 million $1,009
May 22, 5 PM $0.00137
-0.98%
$1.37 million $1,009
May 22, 4 PM $0.00139
+0.00%
$1.39 million $958
May 22, 3 PM $0.00139
+0.11%
$1.39 million $953
May 22, 2 PM $0.00139
+1.04%
$1.39 million $997
May 22, 1 PM $0.00137
+0.01%
$1.37 million $1,067
May 22, 12 PM $0.00137
-0.86%
$1.37 million $1,132
May 22, 11 AM $0.00138
+0.88%
$1.38 million $1,132
May 22, 10 AM $0.00137
+0.00%
$1.37 million $1,128
May 22, 9 AM $0.00137
-0.82%
$1.37 million $1,128
May 22, 8 AM $0.00138
+0.00%
$1.38 million $1,159
May 22, 7 AM $0.00138
-0.07%
$1.38 million $1,159
May 22, 6 AM $0.00138
-0.06%
$1.38 million $1,233
May 22, 5 AM $0.00138
+0.00%
$1.38 million $1,300
May 22, 4 AM $0.00138
+0.93%
$1.38 million $1,301
May 22, 3 AM $0.00137
-0.28%
$1.37 million $1,261
May 22, 2 AM $0.00138
+0.00%
$1.38 million $1,052
May 22, 1 AM $0.00138
-0.68%
$1.38 million $1,048
May 22, 12 AM $0.00139
+0.89%
$1.39 million $658
May 21, 11 PM $0.00137
-0.07%
$1.37 million $602
May 21, 10 PM $0.00137
+0.00%
$1.37 million $694
May 21, 9 PM $0.00137
-0.01%
$1.37 million $695
May 21, 8 PM $0.00137
+0.00%
$1.37 million $716
May 21, 7 PM $0.00137
+0.00%
$1.37 million $716
May 21, 6 PM $0.00137
-0.03%
$1.37 million $716
May 21, 5 PM $0.00137
+0.00%
$1.37 million $765
May 21, 4 PM $0.00137
+0.00%
$1.37 million $765
May 21, 3 PM $0.00137
-0.08%
$1.37 million $767
May 21, 2 PM $0.00138
-0.95%
$1.38 million $713
May 21, 1 PM $0.00139
+0.07%
$1.39 million $640
May 21, 12 PM $0.00139
-0.68%
$1.39 million $575
May 21, 11 AM $0.0014
+1.34%
$1.4 million $571
May 21, 10 AM $0.00138
+0.00%
$1.38 million $561
May 21, 9 AM $0.00138
-0.08%
$1.38 million $566
May 21, 8 AM $0.00138
+0.00%
$1.38 million $524
May 21, 7 AM $0.00138
-0.70%
$1.38 million $554
May 21, 6 AM $0.00139
+0.70%
$1.39 million $482