SNPIT TOKEN Historical Data

SNPT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00907
-3.51%
$ 9.07 million $ 3,569
Dec 7, 5 PM $ 0.0094
+3.64%
$ 9.4 million $ 3,509
Dec 7, 4 PM $ 0.00907
+0.00%
$ 9.07 million $ 3,547
Dec 7, 3 PM $ 0.00907
+0.00%
$ 9.07 million $ 3,984
Dec 7, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 3,985
Dec 7, 1 PM $ 0.00907
-0.11%
$ 9.07 million $ 4,091
Dec 7, 12 PM $ 0.00908
+0.00%
$ 9.08 million $ 4,009
Dec 7, 11 AM $ 0.00908
-1.84%
$ 9.08 million $ 3,988
Dec 7, 10 AM $ 0.00929
-2.82%
$ 9.29 million $ 3,926
Dec 7, 9 AM $ 0.00956
+0.00%
$ 9.56 million $ 3,822
Dec 7, 8 AM $ 0.00961
-0.21%
$ 9.61 million $ 3,746
Dec 7, 7 AM $ 0.00963
-1.33%
$ 9.63 million $ 3,661
Dec 7, 6 AM $ 0.00976
-0.71%
$ 9.76 million $ 3,754
Dec 7, 5 AM $ 0.00983
-1.70%
$ 9.83 million $ 3,779
Dec 7, 4 AM $ 0.01
+5.93%
$ 10 million $ 3,039
Dec 7, 3 AM $ 0.00944
+2.05%
$ 9.44 million $ 1,666
Dec 7, 2 AM $ 0.00925
-1.91%
$ 9.25 million $ 1,489
Dec 7, 1 AM $ 0.00943
+0.43%
$ 9.43 million $ 1,681
Dec 7, 12 AM $ 0.00939
+0.00%
$ 9.39 million $ 1,636
Dec 6, 11 PM $ 0.00939
+0.11%
$ 9.39 million $ 1,602
Dec 6, 10 PM $ 0.00926
+0.43%
$ 9.26 million $ 1,475
Dec 6, 9 PM $ 0.00922
-1.81%
$ 9.22 million $ 1,448
Dec 6, 8 PM $ 0.00939
+1.29%
$ 9.39 million $ 1,412
Dec 6, 7 PM $ 0.00927
+0.98%
$ 9.27 million $ 1,378
Dec 6, 6 PM $ 0.00918
+0.00%
$ 9.18 million $ 1,358
Dec 6, 5 PM $ 0.00918
+0.22%
$ 9.18 million $ 1,375
Dec 6, 4 PM $ 0.00916
+0.55%
$ 9.16 million $ 1,580
Dec 6, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 1,305
Dec 6, 2 PM $ 0.00911
-0.11%
$ 9.11 million $ 1,787
Dec 6, 1 PM $ 0.00912
+0.00%
$ 9.12 million $ 1,829
Dec 6, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 1,906
Dec 6, 11 AM $ 0.00912
-0.11%
$ 9.12 million $ 1,935
Dec 6, 10 AM $ 0.00913
+0.00%
$ 9.13 million $ 2,010
Dec 6, 9 AM $ 0.00913
+0.00%
$ 9.13 million $ 2,225
Dec 6, 8 AM $ 0.00913
-1.30%
$ 9.13 million $ 2,206
Dec 6, 7 AM $ 0.00925
+1.65%
$ 9.25 million $ 2,175
Dec 6, 6 AM $ 0.0091
-0.22%
$ 9.1 million $ 2,108
Dec 6, 5 AM $ 0.00912
-0.87%
$ 9.12 million $ 2,178
Dec 6, 4 AM $ 0.0092
-0.97%
$ 9.2 million $ 2,143
Dec 6, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 2,151
Dec 6, 2 AM $ 0.00929
+1.75%
$ 9.29 million $ 2,337
Dec 6, 1 AM $ 0.00913
-0.87%
$ 9.13 million $ 2,060
Dec 6, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 2,098
Dec 5, 11 PM $ 0.00921
+0.22%
$ 9.21 million $ 2,280
Dec 5, 10 PM $ 0.00919
-2.55%
$ 9.19 million $ 2,226
Dec 5, 9 PM $ 0.00943
+0.00%
$ 9.43 million $ 2,248
Dec 5, 8 PM $ 0.00943
+0.00%
$ 9.43 million $ 2,258
Dec 5, 7 PM $ 0.00943
+0.00%
$ 9.43 million $ 2,258
Dec 5, 6 PM $ 0.00943
+2.50%
$ 9.43 million $ 2,258
Dec 5, 5 PM $ 0.0092
-0.22%
$ 9.2 million $ 2,241