Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.00139
+0.70%
$1.39 million $482
May 21, 5 AM $0.00138
+0.06%
$1.38 million $421
May 21, 4 AM $0.00138
+0.00%
$1.38 million $420
May 21, 3 AM $0.00138
-0.69%
$1.38 million $420
May 21, 2 AM $0.00139
-0.68%
$1.39 million $402
May 21, 1 AM $0.0014
-0.04%
$1.4 million $401
May 21, 12 AM $0.0014
+0.07%
$1.4 million $564
May 20, 11 PM $0.0014
+0.86%
$1.4 million $422
May 20, 10 PM $0.00139
+0.63%
$1.39 million $356
May 20, 9 PM $0.00138
+0.01%
$1.38 million $355
May 20, 8 PM $0.00138
+0.01%
$1.38 million $333
May 20, 7 PM $0.00138
-0.01%
$1.38 million $337
May 20, 6 PM $0.00138
-0.56%
$1.38 million $349
May 20, 5 PM $0.00138
+0.00%
$1.38 million $301
May 20, 4 PM $0.00138
-0.01%
$1.38 million $301
May 20, 3 PM $0.00138
-0.01%
$1.38 million $298
May 20, 2 PM $0.00138
+0.55%
$1.38 million $303
May 20, 1 PM $0.00138
-0.02%
$1.38 million $388
May 20, 12 PM $0.00138
+0.00%
$1.38 million $511
May 20, 11 AM $0.00138
+0.29%
$1.38 million $525
May 20, 10 AM $0.00137
-0.51%
$1.37 million $678
May 20, 9 AM $0.00138
+0.00%
$1.38 million $709
May 20, 8 AM $0.00138
+0.03%
$1.38 million $781
May 20, 7 AM $0.00138
-0.05%
$1.38 million $751
May 20, 6 AM $0.00138
+0.01%
$1.38 million $756
May 20, 5 AM $0.00138
+0.00%
$1.38 million $751
May 20, 4 AM $0.00138
+0.00%
$1.38 million $755
May 20, 3 AM $0.00138
+0.51%
$1.38 million $755
May 20, 2 AM $0.00137
+0.00%
$1.37 million $744
May 20, 1 AM $0.00137
-0.33%
$1.37 million $762
May 20, 12 AM $0.00138
+0.00%
$1.38 million $598
May 19, 11 PM $0.00138
-0.06%
$1.38 million $583
May 19, 10 PM $0.00138
+0.47%
$1.38 million $558
May 19, 9 PM $0.00137
-0.02%
$1.37 million $557
May 19, 8 PM $0.00137
-0.01%
$1.37 million $575
May 19, 7 PM $0.00137
+0.01%
$1.37 million $572
May 19, 6 PM $0.00137
-0.03%
$1.37 million $560
May 19, 5 PM $0.00137
+0.00%
$1.37 million $590
May 19, 4 PM $0.00137
+0.00%
$1.37 million $590
May 19, 3 PM $0.00137
+0.01%
$1.37 million $590
May 19, 2 PM $0.00137
+0.10%
$1.37 million $590
May 19, 1 PM $0.00137
-0.58%
$1.37 million $504
May 19, 12 PM $0.00138
+0.63%
$1.38 million $380
May 19, 11 AM $0.00137
-0.41%
$1.37 million $465
May 19, 10 AM $0.00138
-0.21%
$1.38 million $312
May 19, 9 AM $0.00138
+0.42%
$1.38 million $789
May 19, 8 AM $0.00137
+0.03%
$1.37 million $743
May 19, 7 AM $0.00137
+0.00%
$1.37 million $844
May 19, 6 AM $0.00137
+0.00%
$1.37 million $837
May 19, 5 AM $0.00137
+0.00%
$1.37 million $837