SNPIT TOKEN Historical Data

SNPT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0092
-0.22%
$ 9.2 million $ 2,241
Dec 5, 4 PM $ 0.00922
-2.74%
$ 9.22 million $ 1,997
Dec 5, 3 PM $ 0.00948
+1.94%
$ 9.48 million $ 1,850
Dec 5, 2 PM $ 0.0093
-0.21%
$ 9.3 million $ 1,363
Dec 5, 1 PM $ 0.00932
+1.53%
$ 9.32 million $ 1,723
Dec 5, 12 PM $ 0.00917
-0.11%
$ 9.17 million $ 1,777
Dec 5, 11 AM $ 0.00918
-3.57%
$ 9.18 million $ 1,902
Dec 5, 10 AM $ 0.00952
+0.95%
$ 9.52 million $ 1,818
Dec 5, 9 AM $ 0.00943
-0.74%
$ 9.43 million $ 1,886
Dec 5, 8 AM $ 0.0095
+0.00%
$ 9.5 million $ 2,908
Dec 5, 7 AM $ 0.0095
+0.11%
$ 9.5 million $ 2,908
Dec 5, 6 AM $ 0.00949
+0.32%
$ 9.49 million $ 3,865
Dec 5, 5 AM $ 0.00946
+0.00%
$ 9.46 million $ 3,826
Dec 5, 4 AM $ 0.00946
+0.11%
$ 9.46 million $ 3,990
Dec 5, 3 AM $ 0.00945
-1.36%
$ 9.45 million $ 4,237
Dec 5, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 4,218
Dec 5, 1 AM $ 0.00958
-1.03%
$ 9.58 million $ 4,426
Dec 5, 12 AM $ 0.00968
+1.26%
$ 9.68 million $ 4,570
Dec 4, 11 PM $ 0.00956
-0.62%
$ 9.56 million $ 4,677
Dec 4, 10 PM $ 0.00962
-0.72%
$ 9.62 million $ 4,970
Dec 4, 9 PM $ 0.00969
-0.51%
$ 9.69 million $ 5,062
Dec 4, 8 PM $ 0.00974
+0.00%
$ 9.74 million $ 5,168
Dec 4, 7 PM $ 0.00974
+0.00%
$ 9.74 million $ 5,168
Dec 4, 6 PM $ 0.00974
+0.00%
$ 9.74 million $ 5,213
Dec 4, 5 PM $ 0.00974
-1.62%
$ 9.74 million $ 5,374
Dec 4, 4 PM $ 0.0099
+2.27%
$ 9.9 million $ 5,579
Dec 4, 3 PM $ 0.00973
-1.52%
$ 9.73 million $ 5,599
Dec 4, 2 PM $ 0.00988
+2.81%
$ 9.88 million $ 5,619
Dec 4, 1 PM $ 0.00961
-2.63%
$ 9.61 million $ 5,266
Dec 4, 12 PM $ 0.00987
-0.10%
$ 9.87 million $ 5,306
Dec 4, 11 AM $ 0.00988
+0.61%
$ 9.88 million $ 5,224
Dec 4, 10 AM $ 0.00982
+0.51%
$ 9.82 million $ 5,512
Dec 4, 9 AM $ 0.00977
-0.20%
$ 9.77 million $ 5,452
Dec 4, 8 AM $ 0.00979
+0.00%
$ 9.79 million $ 4,215
Dec 4, 7 AM $ 0.00979
+1.14%
$ 9.79 million $ 4,334
Dec 4, 6 AM $ 0.00968
+0.00%
$ 9.68 million $ 3,380
Dec 4, 5 AM $ 0.00968
-1.83%
$ 9.68 million $ 3,655
Dec 4, 4 AM $ 0.00986
+1.86%
$ 9.86 million $ 3,594
Dec 4, 3 AM $ 0.00968
+0.41%
$ 9.68 million $ 3,648
Dec 4, 2 AM $ 0.00964
+0.00%
$ 9.64 million $ 3,941
Dec 4, 1 AM $ 0.00964
+0.42%
$ 9.64 million $ 3,739
Dec 4, 12 AM $ 0.0096
-0.31%
$ 9.6 million $ 3,595
Dec 3, 11 PM $ 0.00963
+0.42%
$ 9.63 million $ 3,387
Dec 3, 10 PM $ 0.00959
+0.00%
$ 9.59 million $ 3,121
Dec 3, 9 PM $ 0.00959
-0.31%
$ 9.59 million $ 3,328
Dec 3, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 3,213
Dec 3, 7 PM $ 0.00962
+0.10%
$ 9.62 million $ 3,433
Dec 3, 6 PM $ 0.00961
-0.10%
$ 9.61 million $ 3,389
Dec 3, 5 PM $ 0.00962
+0.31%
$ 9.62 million $ 3,253
Dec 3, 4 PM $ 0.00959
+0.00%
$ 9.59 million $ 3,221