Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.00137
+0.00%
$1.37 million $837
May 19, 4 AM $0.00137
+0.00%
$1.37 million $835
May 19, 3 AM $0.00137
+0.00%
$1.37 million $835
May 19, 2 AM $0.00137
+0.01%
$1.37 million $836
May 19, 1 AM $0.00137
+0.21%
$1.37 million $817
May 19, 12 AM $0.00137
-0.01%
$1.37 million $2,142
May 18, 11 PM $0.00137
+0.00%
$1.37 million $2,169
May 18, 10 PM $0.00137
-0.02%
$1.37 million $2,171
May 18, 9 PM $0.00137
+0.01%
$1.37 million $2,417
May 18, 8 PM $0.00137
-0.01%
$1.37 million $2,514
May 18, 7 PM $0.00137
+0.00%
$1.37 million $2,564
May 18, 6 PM $0.00137
-0.04%
$1.37 million $2,571
May 18, 5 PM $0.00137
+0.00%
$1.37 million $2,822
May 18, 4 PM $0.00137
+0.00%
$1.37 million $2,822
May 18, 3 PM $0.00137
+0.00%
$1.37 million $2,822
May 18, 2 PM $0.00137
-0.95%
$1.37 million $2,818
May 18, 1 PM $0.00138
+0.00%
$1.38 million $2,842
May 18, 12 PM $0.00138
+0.49%
$1.38 million $2,846
May 18, 11 AM $0.00138
+0.00%
$1.38 million $2,776
May 18, 10 AM $0.00138
-0.88%
$1.38 million $2,778
May 18, 9 AM $0.00139
+0.01%
$1.39 million $2,280
May 18, 8 AM $0.00139
+0.54%
$1.39 million $2,456
May 18, 7 AM $0.00138
+0.01%
$1.38 million $2,455
May 18, 6 AM $0.00138
+0.00%
$1.38 million $2,470
May 18, 5 AM $0.00138
+0.47%
$1.38 million $2,982
May 18, 4 AM $0.00138
-0.01%
$1.38 million $3,417
May 18, 3 AM $0.00138
-0.64%
$1.38 million $3,446
May 18, 2 AM $0.00138
-0.03%
$1.38 million $3,455
May 18, 1 AM $0.00139
+0.53%
$1.39 million $3,558
May 18, 12 AM $0.00138
+0.02%
$1.38 million $2,783
May 17, 11 PM $0.00138
+0.01%
$1.38 million $2,755
May 17, 10 PM $0.00138
-0.16%
$1.38 million $2,777
May 17, 9 PM $0.00138
-0.14%
$1.38 million $2,532
May 17, 8 PM $0.00138
+0.14%
$1.38 million $12,903
May 17, 7 PM $0.00138
+0.00%
$1.38 million $12,853
May 17, 6 PM $0.00138
+0.00%
$1.38 million $12,848
May 17, 5 PM $0.00138
+0.00%
$1.38 million $12,567
May 17, 4 PM $0.00138
+0.00%
$1.38 million $12,697
May 17, 3 PM $0.00138
+0.89%
$1.38 million $12,768
May 17, 2 PM $0.00137
-0.01%
$1.37 million $12,866
May 17, 1 PM $0.00137
-0.31%
$1.37 million $13,069
May 17, 12 PM $0.00137
-0.87%
$1.37 million $13,151
May 17, 11 AM $0.00138
+0.31%
$1.38 million $13,229
May 17, 10 AM $0.00138
+0.00%
$1.38 million $13,309
May 17, 9 AM $0.00138
-0.16%
$1.38 million $13,312
May 17, 8 AM $0.00138
-0.16%
$1.38 million $13,374
May 17, 7 AM $0.00138
+0.17%
$1.38 million $13,274
May 17, 6 AM $0.00138
-0.02%
$1.38 million $13,465
May 17, 5 AM $0.00138
+1.14%
$1.38 million $14,438
May 17, 4 AM $0.00137
+0.25%
$1.37 million $14,362