SNPIT TOKEN Historical Data

SNPT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00959
+0.00%
$ 9.59 million $ 3,221
Dec 3, 3 PM $ 0.00959
-0.62%
$ 9.59 million $ 3,285
Dec 3, 2 PM $ 0.00965
+0.52%
$ 9.65 million $ 3,340
Dec 3, 1 PM $ 0.0096
-0.21%
$ 9.6 million $ 3,329
Dec 3, 12 PM $ 0.00962
+0.21%
$ 9.62 million $ 3,204
Dec 3, 11 AM $ 0.0096
-0.93%
$ 9.6 million $ 3,130
Dec 3, 10 AM $ 0.00969
-1.02%
$ 9.69 million $ 3,029
Dec 3, 9 AM $ 0.00979
-0.71%
$ 9.79 million $ 3,084
Dec 3, 8 AM $ 0.00986
+0.00%
$ 9.86 million $ 3,050
Dec 3, 7 AM $ 0.00986
-0.20%
$ 9.86 million $ 2,931
Dec 3, 6 AM $ 0.00988
+0.10%
$ 9.88 million $ 3,012
Dec 3, 5 AM $ 0.00987
-0.30%
$ 9.87 million $ 2,769
Dec 3, 4 AM $ 0.0099
-2.94%
$ 9.9 million $ 2,920
Dec 3, 3 AM $ 0.0102
+3.55%
$ 10.2 million $ 2,796
Dec 3, 2 AM $ 0.00985
+0.10%
$ 9.85 million $ 2,453
Dec 3, 1 AM $ 0.00984
+0.10%
$ 9.84 million $ 2,553
Dec 3, 12 AM $ 0.00983
-1.11%
$ 9.83 million $ 2,619
Dec 2, 11 PM $ 0.00994
+1.33%
$ 9.94 million $ 2,811
Dec 2, 10 PM $ 0.00981
-1.11%
$ 9.81 million $ 2,762
Dec 2, 9 PM $ 0.00992
-0.80%
$ 9.92 million $ 2,471
Dec 2, 8 PM $ 0.01
+0.81%
$ 10 million $ 2,504
Dec 2, 7 PM $ 0.00992
+0.00%
$ 9.92 million $ 2,974
Dec 2, 6 PM $ 0.00992
+1.33%
$ 9.92 million $ 2,974
Dec 2, 5 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,948
Dec 2, 4 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,765
Dec 2, 3 PM $ 0.00979
-0.10%
$ 9.79 million $ 2,655
Dec 2, 2 PM $ 0.0098
+0.00%
$ 9.8 million $ 2,897
Dec 2, 1 PM $ 0.0098
+0.10%
$ 9.8 million $ 2,746
Dec 2, 12 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,843
Dec 2, 11 AM $ 0.00979
-1.31%
$ 9.79 million $ 3,752
Dec 2, 10 AM $ 0.00992
+1.43%
$ 9.92 million $ 3,766
Dec 2, 9 AM $ 0.00978
-1.41%
$ 9.78 million $ 3,790
Dec 2, 8 AM $ 0.00992
+0.00%
$ 9.92 million $ 3,811
Dec 2, 7 AM $ 0.00992
+1.02%
$ 9.92 million $ 3,853
Dec 2, 6 AM $ 0.00982
-1.11%
$ 9.82 million $ 3,763
Dec 2, 5 AM $ 0.00993
+2.48%
$ 9.93 million $ 4,095
Dec 2, 4 AM $ 0.00969
+0.21%
$ 9.69 million $ 3,851
Dec 2, 3 AM $ 0.00967
+0.73%
$ 9.67 million $ 4,445
Dec 2, 2 AM $ 0.0096
-1.84%
$ 9.6 million $ 4,391
Dec 2, 1 AM $ 0.00978
+2.41%
$ 9.78 million $ 4,821
Dec 2, 12 AM $ 0.00955
+0.32%
$ 9.55 million $ 5,066
Dec 1, 11 PM $ 0.00952
+0.00%
$ 9.52 million $ 4,918
Dec 1, 10 PM $ 0.00951
-3.45%
$ 9.51 million $ 4,970
Dec 1, 9 PM $ 0.00985
+4.12%
$ 9.85 million $ 4,972
Dec 1, 8 PM $ 0.00946
-1.97%
$ 9.46 million $ 4,936
Dec 1, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 4,246
Dec 1, 6 PM $ 0.00965
+0.00%
$ 9.65 million $ 4,376
Dec 1, 5 PM $ 0.00965
+0.00%
$ 9.65 million $ 4,376
Dec 1, 4 PM $ 0.00965
-1.03%
$ 9.65 million $ 4,376
Dec 1, 3 PM $ 0.00975
-2.01%
$ 9.75 million $ 4,381