Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.00136
-4.34%
$1.36 million $23,563
May 17, 2 AM $0.00143
+5.21%
$1.43 million $23,552
May 17, 1 AM $0.00135
-3.31%
$1.35 million $23,459
May 17, 12 AM $0.0014
-4.69%
$1.4 million $22,912
May 16, 11 PM $0.00147
+0.00%
$1.47 million $6,815
May 16, 10 PM $0.00147
+0.00%
$1.47 million $6,815
May 16, 9 PM $0.00147
+4.58%
$1.47 million $6,932
May 16, 8 PM $0.00141
+0.00%
$1.41 million $12,550
May 16, 7 PM $0.00141
-0.62%
$1.41 million $12,550
May 16, 6 PM $0.00141
+0.00%
$1.41 million $12,547
May 16, 5 PM $0.00141
+0.93%
$1.41 million $12,550
May 16, 4 PM $0.0014
-0.31%
$1.4 million $12,425
May 16, 3 PM $0.00141
-0.11%
$1.41 million $12,354
May 16, 2 PM $0.00141
-0.02%
$1.41 million $12,254
May 16, 1 PM $0.00141
-0.59%
$1.41 million $12,027
May 16, 12 PM $0.00142
+0.30%
$1.42 million $11,985
May 16, 11 AM $0.00141
+0.29%
$1.41 million $12,015
May 16, 10 AM $0.00141
+0.05%
$1.41 million $11,942
May 16, 9 AM $0.00141
-0.31%
$1.41 million $12,413
May 16, 8 AM $0.00141
+0.01%
$1.41 million $12,358
May 16, 7 AM $0.00141
-0.31%
$1.41 million $12,519
May 16, 6 AM $0.00142
-0.41%
$1.42 million $12,378
May 16, 5 AM $0.00142
+0.30%
$1.42 million $10,894
May 16, 4 AM $0.00142
-1.59%
$1.42 million $10,676
May 16, 3 AM $0.00144
+0.00%
$1.44 million $3,730
May 16, 2 AM $0.00144
+0.00%
$1.44 million $3,733
May 16, 1 AM $0.00144
-0.37%
$1.44 million $3,733
May 16, 12 AM $0.00145
+0.74%
$1.45 million $3,731
May 15, 11 PM $0.00143
+0.00%
$1.43 million $3,709
May 15, 10 PM $0.00143
-0.37%
$1.43 million $3,712
May 15, 9 PM $0.00144
+0.00%
$1.44 million $3,612
May 15, 8 PM $0.00144
+0.00%
$1.44 million $3,681
May 15, 7 PM $0.00144
+0.00%
$1.44 million $3,681
May 15, 6 PM $0.00144
-0.72%
$1.44 million $3,681
May 15, 5 PM $0.00145
+0.00%
$1.45 million $3,706
May 15, 4 PM $0.00145
+0.00%
$1.45 million $3,701
May 15, 3 PM $0.00145
+0.00%
$1.45 million $3,701
May 15, 2 PM $0.00145
+0.73%
$1.45 million $3,702
May 15, 1 PM $0.00144
+0.37%
$1.44 million $3,688
May 15, 12 PM $0.00143
-0.01%
$1.43 million $3,738
May 15, 11 AM $0.00143
-1.05%
$1.43 million $3,600
May 15, 10 AM $0.00145
+0.11%
$1.45 million $3,593
May 15, 9 AM $0.00145
+0.59%
$1.45 million $3,103
May 15, 8 AM $0.00144
-0.97%
$1.44 million $2,903
May 15, 7 AM $0.00145
+0.08%
$1.45 million $2,742
May 15, 6 AM $0.00145
-0.10%
$1.45 million $2,760
May 15, 5 AM $0.00145
+1.21%
$1.45 million $3,508
May 15, 4 AM $0.00144
+0.91%
$1.44 million $3,405
May 15, 3 AM $0.00142
-2.17%
$1.42 million $1,291
May 15, 2 AM $0.00146
+2.99%
$1.46 million $1,766