SNPIT TOKEN Historical Data

SNPT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00975
-2.01%
$ 9.75 million $ 4,381
Dec 1, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 4,092
Dec 1, 1 PM $ 0.00995
-0.10%
$ 9.95 million $ 4,177
Dec 1, 12 PM $ 0.00996
-0.10%
$ 9.96 million $ 4,376
Dec 1, 11 AM $ 0.00997
-0.10%
$ 9.97 million $ 3,474
Dec 1, 10 AM $ 0.00998
-0.20%
$ 9.98 million $ 3,549
Dec 1, 9 AM $ 0.01
-0.60%
$ 10 million $ 3,489
Dec 1, 8 AM $ 0.0101
+0.60%
$ 10.06 million $ 3,623
Dec 1, 7 AM $ 0.01
-0.20%
$ 10 million $ 3,753
Dec 1, 6 AM $ 0.01
-1.18%
$ 10.02 million $ 3,828
Dec 1, 5 AM $ 0.0101
+0.00%
$ 10.14 million $ 3,381
Dec 1, 4 AM $ 0.0101
+1.81%
$ 10.13 million $ 4,050
Dec 1, 3 AM $ 0.00995
+0.71%
$ 9.95 million $ 3,336
Dec 1, 2 AM $ 0.00988
+0.00%
$ 9.88 million $ 3,429
Dec 1, 1 AM $ 0.00988
-1.20%
$ 9.88 million $ 3,079
Dec 1, 12 AM $ 0.01
-1.19%
$ 10 million $ 2,772
Nov 30, 11 PM $ 0.0101
+1.50%
$ 10.12 million $ 2,867
Nov 30, 10 PM $ 0.00997
+0.61%
$ 9.97 million $ 2,930
Nov 30, 9 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,910
Nov 30, 8 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,910
Nov 30, 7 PM $ 0.00991
-3.32%
$ 9.91 million $ 2,910
Nov 30, 6 PM $ 0.0102
+0.00%
$ 10.25 million $ 2,781
Nov 30, 5 PM $ 0.0102
+0.00%
$ 10.25 million $ 2,781
Nov 30, 4 PM $ 0.0102
+3.54%
$ 10.25 million $ 2,829
Nov 30, 3 PM $ 0.0099
+0.00%
$ 9.9 million $ 2,836
Nov 30, 2 PM $ 0.0099
-3.04%
$ 9.9 million $ 2,807
Nov 30, 1 PM $ 0.0102
+3.24%
$ 10.21 million $ 2,808
Nov 30, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 2,645
Nov 30, 11 AM $ 0.00989
-0.30%
$ 9.89 million $ 2,857
Nov 30, 10 AM $ 0.00992
-2.55%
$ 9.92 million $ 2,583
Nov 30, 9 AM $ 0.0102
+2.72%
$ 10.18 million $ 3,136
Nov 30, 8 AM $ 0.00991
-0.40%
$ 9.91 million $ 3,065
Nov 30, 7 AM $ 0.00995
+0.10%
$ 9.95 million $ 2,959
Nov 30, 6 AM $ 0.00994
-1.09%
$ 9.94 million $ 2,925
Nov 30, 5 AM $ 0.01
+2.24%
$ 10.05 million $ 2,919
Nov 30, 4 AM $ 0.00983
+1.87%
$ 9.83 million $ 2,284
Nov 30, 3 AM $ 0.00965
-3.21%
$ 9.65 million $ 2,213
Nov 30, 2 AM $ 0.00997
+2.57%
$ 9.97 million $ 2,559
Nov 30, 1 AM $ 0.00972
+0.00%
$ 9.72 million $ 2,374
Nov 30, 12 AM $ 0.00972
-3.09%
$ 9.72 million $ 2,742
Nov 29, 11 PM $ 0.01
+1.11%
$ 10.03 million $ 2,504
Nov 29, 10 PM $ 0.00992
+2.27%
$ 9.92 million $ 2,406
Nov 29, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 2,521
Nov 29, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 2,544
Nov 29, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 2,549
Nov 29, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 2,549
Nov 29, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 2,588
Nov 29, 4 PM $ 0.0097
+0.10%
$ 9.7 million $ 2,548
Nov 29, 3 PM $ 0.00969
+0.00%
$ 9.69 million $ 2,536
Nov 29, 2 PM $ 0.00969
+0.10%
$ 9.69 million $ 2,628