Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.00146
+2.99%
$1.46 million $1,766
May 15, 1 AM $0.00141
+0.00%
$1.41 million $2,195
May 15, 12 AM $0.00141
+0.02%
$1.41 million $2,258
May 14, 11 PM $0.00141
-1.13%
$1.41 million $2,313
May 14, 10 PM $0.00143
+0.01%
$1.43 million $2,309
May 14, 9 PM $0.00143
-0.02%
$1.43 million $2,295
May 14, 8 PM $0.00143
+0.00%
$1.43 million $2,215
May 14, 7 PM $0.00143
+0.00%
$1.43 million $2,215
May 14, 6 PM $0.00143
+0.37%
$1.43 million $2,215
May 14, 5 PM $0.00142
+0.01%
$1.42 million $2,188
May 14, 4 PM $0.00142
+0.00%
$1.42 million $2,214
May 14, 3 PM $0.00142
-0.74%
$1.42 million $2,221
May 14, 2 PM $0.00143
+0.00%
$1.43 million $2,230
May 14, 1 PM $0.00143
-0.01%
$1.43 million $2,243
May 14, 12 PM $0.00143
+0.00%
$1.43 million $2,153
May 14, 11 AM $0.00143
+0.00%
$1.43 million $2,177
May 14, 10 AM $0.00143
+0.00%
$1.43 million $2,191
May 14, 9 AM $0.00143
-1.79%
$1.43 million $2,192
May 14, 8 AM $0.00146
-0.02%
$1.46 million $2,191
May 14, 7 AM $0.00146
+1.87%
$1.46 million $2,287
May 14, 6 AM $0.00143
+2.89%
$1.43 million $2,203
May 14, 5 AM $0.00139
-0.01%
$1.39 million $1,468
May 14, 4 AM $0.00139
+1.33%
$1.39 million $1,429
May 14, 3 AM $0.00138
+0.42%
$1.38 million $1,300
May 14, 2 AM $0.00137
-2.37%
$1.37 million $832
May 14, 1 AM $0.0014
+2.48%
$1.4 million $615
May 14, 12 AM $0.00137
-1.00%
$1.37 million $712
May 13, 11 PM $0.00138
+0.00%
$1.38 million $657
May 13, 10 PM $0.00138
-1.89%
$1.38 million $657
May 13, 9 PM $0.00141
+0.00%
$1.41 million $219
May 13, 8 PM $0.00141
+0.00%
$1.41 million $231
May 13, 7 PM $0.00141
+0.00%
$1.41 million $231
May 13, 6 PM $0.00141
+0.00%
$1.41 million $231
May 13, 5 PM $0.00141
+1.40%
$1.41 million $231
May 13, 4 PM $0.00139
-0.47%
$1.39 million $660
May 13, 3 PM $0.0014
-0.87%
$1.4 million $653
May 13, 2 PM $0.00141
+0.91%
$1.41 million $654
May 13, 1 PM $0.0014
+0.48%
$1.4 million $647
May 13, 12 PM $0.00139
+0.01%
$1.39 million $645
May 13, 11 AM $0.00139
-1.89%
$1.39 million $625
May 13, 10 AM $0.00142
+0.00%
$1.42 million $632
May 13, 9 AM $0.00142
+1.42%
$1.42 million $631
May 13, 8 AM $0.0014
-1.38%
$1.4 million $624
May 13, 7 AM $0.00142
+0.00%
$1.42 million $543
May 13, 6 AM $0.00142
+1.35%
$1.42 million $540
May 13, 5 AM $0.0014
+0.05%
$1.4 million $526
May 13, 4 AM $0.0014
+1.30%
$1.4 million $576
May 13, 3 AM $0.00138
-1.35%
$1.38 million $570
May 13, 2 AM $0.0014
+0.65%
$1.4 million $560
May 13, 1 AM $0.00139
-0.82%
$1.39 million $357