Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.00139
-0.82%
$1.39 million $357
May 13, 12 AM $0.0014
+0.07%
$1.4 million $497
May 12, 11 PM $0.0014
+0.00%
$1.4 million $521
May 12, 10 PM $0.0014
+0.00%
$1.4 million $523
May 12, 9 PM $0.0014
-0.51%
$1.4 million $523
May 12, 8 PM $0.00141
-0.75%
$1.41 million $505
May 12, 7 PM $0.00142
+0.01%
$1.42 million $502
May 12, 6 PM $0.00142
-0.08%
$1.42 million $538
May 12, 5 PM $0.00142
+1.31%
$1.42 million $590
May 12, 4 PM $0.0014
+0.00%
$1.4 million $1,308
May 12, 3 PM $0.0014
-0.37%
$1.4 million $1,313
May 12, 2 PM $0.0014
+0.38%
$1.4 million $1,318
May 12, 1 PM $0.0014
+0.01%
$1.4 million $1,328
May 12, 12 PM $0.0014
-1.12%
$1.4 million $1,356
May 12, 11 AM $0.00142
-1.29%
$1.42 million $1,352
May 12, 10 AM $0.00143
+0.00%
$1.43 million $1,330
May 12, 9 AM $0.00143
+0.93%
$1.43 million $1,331
May 12, 8 AM $0.00142
-0.69%
$1.42 million $1,330
May 12, 7 AM $0.00143
+0.00%
$1.43 million $1,328
May 12, 6 AM $0.00143
+0.00%
$1.43 million $1,326
May 12, 5 AM $0.00143
+0.76%
$1.43 million $1,327
May 12, 4 AM $0.00142
+0.69%
$1.42 million $1,323
May 12, 3 AM $0.00141
+0.00%
$1.41 million $1,467
May 12, 2 AM $0.00141
+0.93%
$1.41 million $1,694
May 12, 1 AM $0.0014
+1.66%
$1.4 million $1,689
May 12, 12 AM $0.00137
-1.11%
$1.37 million $1,440
May 11, 11 PM $0.00139
+0.00%
$1.39 million $1,416
May 11, 10 PM $0.00139
+0.00%
$1.39 million $1,416
May 11, 9 PM $0.00139
+0.00%
$1.39 million $1,415
May 11, 8 PM $0.00139
+0.00%
$1.39 million $1,415
May 11, 7 PM $0.00139
-0.53%
$1.39 million $1,417
May 11, 6 PM $0.0014
-0.55%
$1.4 million $1,506
May 11, 5 PM $0.0014
-0.09%
$1.4 million $1,574
May 11, 4 PM $0.00141
+0.24%
$1.41 million $897
May 11, 3 PM $0.0014
-1.22%
$1.4 million $1,010
May 11, 2 PM $0.00142
+0.00%
$1.42 million $995
May 11, 1 PM $0.00142
+0.00%
$1.42 million $985
May 11, 12 PM $0.00142
+0.00%
$1.42 million $989
May 11, 11 AM $0.00142
+0.00%
$1.42 million $1,052
May 11, 10 AM $0.00142
+0.00%
$1.42 million $1,052
May 11, 9 AM $0.00142
+0.00%
$1.42 million $1,087
May 11, 8 AM $0.00142
-0.60%
$1.42 million $1,087
May 11, 7 AM $0.00143
+0.04%
$1.43 million $1,076
May 11, 6 AM $0.00143
+0.56%
$1.43 million $1,276
May 11, 5 AM $0.00142
-0.56%
$1.42 million $1,386
May 11, 4 AM $0.00143
+0.01%
$1.43 million $1,345
May 11, 3 AM $0.00143
+2.08%
$1.43 million $1,186
May 11, 2 AM $0.0014
+0.51%
$1.4 million $1,397
May 11, 1 AM $0.00139
+0.54%
$1.39 million $1,699
May 11, 12 AM $0.00138
+0.01%
$1.38 million $1,648