SNPIT TOKEN Historical Data

SNPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00969
+0.10%
$ 9.69 million $ 2,628
Nov 29, 1 PM $ 0.00968
-3.20%
$ 9.68 million $ 2,668
Nov 29, 12 PM $ 0.01
+1.94%
$ 10 million $ 2,547
Nov 29, 11 AM $ 0.00981
+0.10%
$ 9.81 million $ 2,426
Nov 29, 10 AM $ 0.0098
+1.14%
$ 9.8 million $ 2,422
Nov 29, 9 AM $ 0.00969
-0.51%
$ 9.68 million $ 1,863
Nov 29, 8 AM $ 0.00974
-0.10%
$ 9.74 million $ 1,792
Nov 29, 7 AM $ 0.00975
-0.20%
$ 9.75 million $ 1,887
Nov 29, 6 AM $ 0.00977
+0.41%
$ 9.77 million $ 1,892
Nov 29, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 2,059
Nov 29, 4 AM $ 0.00973
+0.00%
$ 9.73 million $ 2,038
Nov 29, 3 AM $ 0.00973
+0.52%
$ 9.73 million $ 2,252
Nov 29, 2 AM $ 0.00968
+0.00%
$ 9.68 million $ 1,963
Nov 29, 1 AM $ 0.00968
-0.51%
$ 9.68 million $ 2,022
Nov 29, 12 AM $ 0.00973
+0.00%
$ 9.73 million $ 1,705
Nov 28, 11 PM $ 0.00973
-1.72%
$ 9.73 million $ 1,771
Nov 28, 10 PM $ 0.0099
+1.96%
$ 9.9 million $ 1,927
Nov 28, 9 PM $ 0.00971
+0.00%
$ 9.71 million $ 1,858
Nov 28, 8 PM $ 0.00971
-0.10%
$ 9.71 million $ 1,870
Nov 28, 7 PM $ 0.00972
+0.00%
$ 9.72 million $ 2,088
Nov 28, 6 PM $ 0.00972
+0.00%
$ 9.72 million $ 2,301
Nov 28, 5 PM $ 0.00972
-0.10%
$ 9.72 million $ 2,308
Nov 28, 4 PM $ 0.00973
-2.31%
$ 9.73 million $ 2,661
Nov 28, 3 PM $ 0.00996
+0.20%
$ 9.96 million $ 2,660
Nov 28, 2 PM $ 0.00994
+2.47%
$ 9.94 million $ 2,745
Nov 28, 1 PM $ 0.0097
-0.41%
$ 9.7 million $ 2,789
Nov 28, 12 PM $ 0.00972
-0.10%
$ 9.72 million $ 2,816
Nov 28, 11 AM $ 0.00973
-0.21%
$ 9.73 million $ 2,875
Nov 28, 10 AM $ 0.00975
+0.10%
$ 9.75 million $ 2,930
Nov 28, 9 AM $ 0.00974
-1.52%
$ 9.74 million $ 3,048
Nov 28, 8 AM $ 0.00989
+2.91%
$ 9.89 million $ 3,067
Nov 28, 7 AM $ 0.00961
-0.52%
$ 9.61 million $ 2,921
Nov 28, 6 AM $ 0.00966
+0.31%
$ 9.66 million $ 2,851
Nov 28, 5 AM $ 0.00963
-2.53%
$ 9.63 million $ 2,673
Nov 28, 4 AM $ 0.00988
+2.70%
$ 9.88 million $ 2,788
Nov 28, 3 AM $ 0.00962
-2.73%
$ 9.62 million $ 2,702
Nov 28, 2 AM $ 0.0099
-2.85%
$ 9.9 million $ 2,534
Nov 28, 1 AM $ 0.0102
+0.30%
$ 10.19 million $ 2,485
Nov 28, 12 AM $ 0.0102
+3.25%
$ 10.16 million $ 2,670
Nov 27, 11 PM $ 0.00984
+0.41%
$ 9.84 million $ 2,815
Nov 27, 10 PM $ 0.0098
+0.41%
$ 9.8 million $ 2,713
Nov 27, 9 PM $ 0.00976
-4.31%
$ 9.76 million $ 2,665
Nov 27, 8 PM $ 0.0102
+2.82%
$ 10.2 million $ 2,638
Nov 27, 7 PM $ 0.00992
+1.12%
$ 9.92 million $ 2,414
Nov 27, 6 PM $ 0.00981
+6.63%
$ 9.34 million $ 2,277
Nov 27, 5 PM $ 0.0092
-2.75%
$ 9.2 million $ 2,156
Nov 27, 4 PM $ 0.00946
+3.05%
$ 9.46 million $ 2,044
Nov 27, 3 PM $ 0.00918
-0.11%
$ 9.18 million $ 2,064
Nov 27, 2 PM $ 0.00919
-2.75%
$ 9.19 million $ 2,089
Nov 27, 1 PM $ 0.00945
-0.63%
$ 9.45 million $ 2,062