Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.00138
+0.01%
$1.38 million $1,648
May 10, 11 PM $0.00138
+0.00%
$1.38 million $1,660
May 10, 10 PM $0.00138
-2.04%
$1.38 million $1,718
May 10, 9 PM $0.00141
+0.00%
$1.41 million $1,715
May 10, 8 PM $0.00141
+0.00%
$1.41 million $1,715
May 10, 7 PM $0.00141
+0.00%
$1.41 million $1,714
May 10, 6 PM $0.00141
+2.08%
$1.41 million $1,589
May 10, 5 PM $0.00142
+0.00%
$1.42 million $1,469
May 10, 4 PM $0.00142
-3.77%
$1.42 million $1,567
May 10, 3 PM $0.00148
+0.39%
$1.48 million $1,449
May 10, 2 PM $0.00147
+1.08%
$1.47 million $1,538
May 10, 1 PM $0.00145
-0.71%
$1.45 million $1,744
May 10, 12 PM $0.00146
-0.46%
$1.46 million $1,712
May 10, 11 AM $0.00147
+0.41%
$1.47 million $1,648
May 10, 10 AM $0.00147
+3.17%
$1.47 million $2,387
May 10, 9 AM $0.00142
+0.00%
$1.42 million $2,518
May 10, 8 AM $0.00142
-0.32%
$1.42 million $2,961
May 10, 7 AM $0.00142
+0.51%
$1.42 million $3,023
May 10, 6 AM $0.00142
-0.37%
$1.42 million $4,285
May 10, 5 AM $0.00142
+0.00%
$1.42 million $4,174
May 10, 4 AM $0.00142
-0.67%
$1.42 million $4,181
May 10, 3 AM $0.00143
+1.61%
$1.43 million $4,177
May 10, 2 AM $0.00141
-1.97%
$1.41 million $3,739
May 10, 1 AM $0.00144
+0.00%
$1.44 million $3,422
May 10, 12 AM $0.00144
+0.60%
$1.44 million $3,436
May 9, 11 PM $0.00143
-0.32%
$1.43 million $3,613
May 9, 10 PM $0.00143
+0.00%
$1.43 million $3,556
May 9, 9 PM $0.00143
+0.02%
$1.43 million $3,564
May 9, 8 PM $0.00143
+0.00%
$1.43 million $3,764
May 9, 7 PM $0.00143
+0.00%
$1.43 million $3,764
May 9, 6 PM $0.00143
+0.01%
$1.43 million $3,764
May 9, 5 PM $0.00143
+0.36%
$1.43 million $3,953
May 9, 4 PM $0.00143
+0.03%
$1.43 million $3,812
May 9, 3 PM $0.00143
+0.40%
$1.43 million $4,011
May 9, 2 PM $0.00142
-3.35%
$1.42 million $4,133
May 9, 1 PM $0.00147
-0.02%
$1.47 million $4,092
May 9, 12 PM $0.00147
-0.01%
$1.47 million $4,143
May 9, 11 AM $0.00147
+2.08%
$1.47 million $4,171
May 9, 10 AM $0.00144
-0.38%
$1.44 million $3,955
May 9, 9 AM $0.00145
-3.50%
$1.45 million $3,921
May 9, 8 AM $0.0015
+0.49%
$1.5 million $3,988
May 9, 7 AM $0.00149
+9.00%
$1.49 million $3,950
May 9, 6 AM $0.00137
+0.00%
$1.37 million $1,772
May 9, 5 AM $0.00137
+0.74%
$1.37 million $1,937
May 9, 4 AM $0.00136
-0.72%
$1.36 million $2,147
May 9, 3 AM $0.00137
+0.00%
$1.37 million $3,403
May 9, 2 AM $0.00137
+0.00%
$1.37 million $3,406
May 9, 1 AM $0.00137
-4.84%
$1.37 million $3,583
May 9, 12 AM $0.00142
-2.74%
$1.42 million $3,121
May 8, 11 PM $0.00146
+0.00%
$1.46 million $2,947