SNPIT TOKEN Historical Data

SNPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00945
-0.63%
$ 9.45 million $ 2,062
Nov 27, 12 PM $ 0.00951
-0.42%
$ 9.51 million $ 2,274
Nov 27, 11 AM $ 0.00955
+1.81%
$ 9.55 million $ 2,180
Nov 27, 10 AM $ 0.00938
+0.54%
$ 9.38 million $ 2,117
Nov 27, 9 AM $ 0.00933
-2.10%
$ 9.33 million $ 2,038
Nov 27, 8 AM $ 0.00953
+2.14%
$ 9.53 million $ 2,067
Nov 27, 7 AM $ 0.00933
+0.00%
$ 9.33 million $ 2,237
Nov 27, 6 AM $ 0.00933
+0.00%
$ 9.33 million $ 2,477
Nov 27, 5 AM $ 0.00933
-1.06%
$ 9.33 million $ 2,477
Nov 27, 4 AM $ 0.00943
-0.11%
$ 9.43 million $ 2,450
Nov 27, 3 AM $ 0.00944
+0.00%
$ 9.44 million $ 3,118
Nov 27, 2 AM $ 0.00944
-1.56%
$ 9.44 million $ 3,171
Nov 27, 1 AM $ 0.00959
+1.16%
$ 9.59 million $ 3,208
Nov 27, 12 AM $ 0.00948
-0.63%
$ 9.48 million $ 3,024
Nov 26, 11 PM $ 0.00954
-0.10%
$ 9.54 million $ 2,879
Nov 26, 10 PM $ 0.00955
-1.75%
$ 9.55 million $ 2,906
Nov 26, 9 PM $ 0.00972
-0.31%
$ 9.72 million $ 2,946
Nov 26, 8 PM $ 0.00975
+0.00%
$ 9.75 million $ 2,961
Nov 26, 7 PM $ 0.00975
+0.00%
$ 9.75 million $ 2,961
Nov 26, 6 PM $ 0.00975
+0.00%
$ 9.75 million $ 2,961
Nov 26, 5 PM $ 0.00975
+0.83%
$ 9.75 million $ 2,961
Nov 26, 4 PM $ 0.00967
+1.26%
$ 9.67 million $ 2,715
Nov 26, 3 PM $ 0.00955
+0.00%
$ 9.55 million $ 2,721
Nov 26, 2 PM $ 0.00955
-0.10%
$ 9.55 million $ 2,648
Nov 26, 1 PM $ 0.00956
-0.73%
$ 9.56 million $ 2,592
Nov 26, 12 PM $ 0.00963
-1.33%
$ 9.63 million $ 2,454
Nov 26, 11 AM $ 0.00976
-0.10%
$ 9.76 million $ 2,527
Nov 26, 10 AM $ 0.00977
+1.45%
$ 9.77 million $ 3,512
Nov 26, 9 AM $ 0.00963
-0.93%
$ 9.63 million $ 3,687
Nov 26, 8 AM $ 0.00972
+1.78%
$ 9.72 million $ 3,709
Nov 26, 7 AM $ 0.00955
-0.62%
$ 9.55 million $ 3,525
Nov 26, 6 AM $ 0.00961
+0.00%
$ 9.61 million $ 3,524
Nov 26, 5 AM $ 0.00961
-0.21%
$ 9.61 million $ 3,648
Nov 26, 4 AM $ 0.00959
-4.86%
$ 9.59 million $ 3,662
Nov 26, 3 AM $ 0.0101
-0.10%
$ 10.08 million $ 2,965
Nov 26, 2 AM $ 0.0101
-0.10%
$ 10.09 million $ 2,945
Nov 26, 1 AM $ 0.0101
-0.10%
$ 10.1 million $ 3,088
Nov 26, 12 AM $ 0.0101
-0.10%
$ 10.11 million $ 3,045
Nov 25, 11 PM $ 0.0101
-0.78%
$ 10.12 million $ 2,951
Nov 25, 10 PM $ 0.0102
+0.59%
$ 10.2 million $ 3,319
Nov 25, 9 PM $ 0.0101
-0.98%
$ 10.14 million $ 3,435
Nov 25, 8 PM $ 0.0102
+0.00%
$ 10.24 million $ 3,420
Nov 25, 7 PM $ 0.0102
+0.00%
$ 10.24 million $ 3,420
Nov 25, 6 PM $ 0.0102
+0.00%
$ 10.24 million $ 3,454
Nov 25, 5 PM $ 0.0102
+0.00%
$ 10.24 million $ 3,457
Nov 25, 4 PM $ 0.0102
+0.89%
$ 10.24 million $ 3,601
Nov 25, 3 PM $ 0.0101
-1.93%
$ 10.15 million $ 3,573
Nov 25, 2 PM $ 0.0103
+0.19%
$ 10.35 million $ 3,445
Nov 25, 1 PM $ 0.0103
-1.99%
$ 10.4 million $ 3,858
Nov 25, 12 PM $ 0.0105
-2.95%
$ 10.54 million $ 3,794