SNPIT TOKEN Historical Data

SNPT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00511
-0.91%
$ 5.11 million $ 341,943
May 19, 2025 $ 0.00516
+1.42%
$ 5.16 million $ 306,571
May 18, 2025 $ 0.00509
+0.89%
$ 5.09 million $ 323,212
May 17, 2025 $ 0.00504
-0.43%
$ 5.04 million $ 140,737
May 16, 2025 $ 0.00506
-1.10%
$ 5.06 million $ 98,283
May 15, 2025 $ 0.00512
+1.65%
$ 5.12 million $ 209,664
May 14, 2025 $ 0.00504
-3.94%
$ 5.04 million $ 76,312
May 13, 2025 $ 0.00524
+5.17%
$ 5.24 million $ 74,710
May 12, 2025 $ 0.00498
-2.01%
$ 4.98 million $ 67,502
May 11, 2025 $ 0.00508
-1.92%
$ 5.08 million $ 62,464
May 10, 2025 $ 0.00518
+2.70%
$ 5.18 million $ 50,174
May 9, 2025 $ 0.00505
+2.22%
$ 5.05 million $ 69,334
May 8, 2025 $ 0.00494
-4.21%
$ 4.94 million $ 86,650
May 7, 2025 $ 0.00516
-1.46%
$ 5.16 million $ 49,835
May 6, 2025 $ 0.00523
-12.44%
$ 5.23 million $ 57,778
May 5, 2025 $ 0.00598
-10.44%
$ 5.98 million $ 50,261
May 4, 2025 $ 0.00667
+5.93%
$ 6.67 million $ 21,039
May 3, 2025 $ 0.0063
-8.39%
$ 6.3 million $ 48,547
May 2, 2025 $ 0.00684
-4.66%
$ 6.84 million $ 84,557
May 1, 2025 $ 0.00718
+4.49%
$ 7.18 million $ 70,412
Apr 30, 2025 $ 0.00687
+2.54%
$ 6.87 million $ 91,648
Apr 29, 2025 $ 0.00712
-9.04%
$ 7.12 million $ 64,910
Apr 28, 2025 $ 0.00783
+14.02%
$ 7.83 million $ 87,039
Apr 27, 2025 $ 0.00686
-2.85%
$ 6.86 million $ 78,162
Apr 26, 2025 $ 0.00707
-11.13%
$ 7.07 million $ 68,143
Apr 25, 2025 $ 0.00795
-5.47%
$ 7.95 million $ 25,063
Apr 24, 2025 $ 0.00841
+4.04%
$ 8.41 million $ 16,832
Apr 23, 2025 $ 0.00808
-1.31%
$ 8.08 million $ 46,761
Apr 22, 2025 $ 0.00819
+2.77%
$ 8.19 million $ 150,406
Apr 21, 2025 $ 0.00797
-3.27%
$ 7.97 million $ 24,932
Apr 20, 2025 $ 0.00825
-2.15%
$ 8.25 million $ 70,465
Apr 19, 2025 $ 0.00843
-2.19%
$ 8.43 million $ 69,885
Apr 18, 2025 $ 0.00862
-2.41%
$ 8.62 million $ 124,954
Apr 17, 2025 $ 0.00883
+3.31%
$ 8.83 million $ 121,676
Apr 16, 2025 $ 0.00855
-6.38%
$ 8.55 million $ 98,179
Apr 15, 2025 $ 0.00902
+4.52%
$ 9.02 million $ 25,087
Apr 14, 2025 $ 0.00863
+2.93%
$ 8.63 million $ 88,825
Apr 13, 2025 $ 0.00838
+6.09%
$ 8.38 million $ 91,188
Apr 12, 2025 $ 0.0079
-10.49%
$ 7.9 million $ 102,260
Apr 11, 2025 $ 0.00883
+5.74%
$ 8.83 million $ 47,543
Apr 10, 2025 $ 0.00835
-14.16%
$ 8.35 million $ 137,815
Apr 9, 2025 $ 0.00973
+4.72%
$ 9.73 million $ 126,421
Apr 8, 2025 $ 0.00925
+21.44%
$ 9.25 million $ 81,091
Apr 7, 2025 $ 0.00762
+0.36%
$ 7.62 million $ 68,671
Apr 6, 2025 $ 0.00759
-9.01%
$ 7.59 million $ 7,751
Apr 5, 2025 $ 0.00833
-4.63%
$ 8.33 million $ 45,966
Apr 4, 2025 $ 0.00874
-1.73%
$ 8.74 million $ 65,429
Apr 3, 2025 $ 0.0088
-3.28%
$ 8.8 million $ 35,569
Apr 2, 2025 $ 0.0091
+10.82%
$ 9.1 million $ 62,764
Apr 1, 2025 $ 0.00821
-8.83%
$ 8.21 million $ 187,366