SNPIT TOKEN Historical Data

SNPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,234
Aug 2, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,234
Aug 2, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,274
Aug 2, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 20,278
Aug 2, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 20,259
Aug 2, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 20,161
Aug 2, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 20,235
Aug 2, 7 AM $ 0.00114
-0.33%
$ 1.14 million $ 20,237
Aug 2, 6 AM $ 0.00114
-0.01%
$ 1.14 million $ 20,235
Aug 2, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 57,035
Aug 2, 4 AM $ 0.00114
+0.60%
$ 1.14 million $ 57,035
Aug 2, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 38,461
Aug 2, 2 AM $ 0.00114
-1.01%
$ 1.14 million $ 38,459
Aug 2, 1 AM $ 0.00115
+1.02%
$ 1.15 million $ 38,414
Aug 2, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 38,389
Aug 1, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 38,411
Aug 1, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 38,411
Aug 1, 9 PM $ 0.00114
+0.01%
$ 1.14 million $ 38,411
Aug 1, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,956
Aug 1, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,956
Aug 1, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,956
Aug 1, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,956
Aug 1, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,956
Aug 1, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,956
Aug 1, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,961
Aug 1, 1 PM $ 0.00114
-0.09%
$ 1.14 million $ 36,961
Aug 1, 12 PM $ 0.00114
+0.09%
$ 1.14 million $ 36,922
Aug 1, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 36,923
Aug 1, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 36,928
Aug 1, 9 AM $ 0.00114
-0.44%
$ 1.14 million $ 36,928
Aug 1, 8 AM $ 0.00114
-0.69%
$ 1.14 million $ 37,211
Aug 1, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 37,219
Aug 1, 6 AM $ 0.00115
+0.61%
$ 1.15 million $ 37,227
Aug 1, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 427
Aug 1, 4 AM $ 0.00114
-0.62%
$ 1.14 million $ 427
Aug 1, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 655
Aug 1, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 655
Aug 1, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,879
Aug 1, 12 AM $ 0.00115
+0.17%
$ 1.15 million $ 9,879
Jul 31, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,858
Jul 31, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,858
Jul 31, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,858
Jul 31, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,858
Jul 31, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,879
Jul 31, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,879
Jul 31, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,879
Jul 31, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,879
Jul 31, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,872
Jul 31, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,866
Jul 31, 1 PM $ 0.00115
+0.44%
$ 1.15 million $ 9,866