SNPIT TOKEN Historical Data

SNPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0017
+2.03%
$ 1.7 million $ 1,082
Apr 22, 11 PM $ 0.00167
+2.67%
$ 1.67 million $ 1,061
Apr 22, 10 PM $ 0.00163
-2.11%
$ 1.63 million $ 1,334
Apr 22, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,346
Apr 22, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,347
Apr 22, 7 PM $ 0.00166
-1.01%
$ 1.66 million $ 1,347
Apr 22, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,419
Apr 22, 5 PM $ 0.00168
-0.95%
$ 1.68 million $ 1,419
Apr 22, 4 PM $ 0.00169
-0.44%
$ 1.69 million $ 1,261
Apr 22, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,320
Apr 22, 2 PM $ 0.0017
+3.44%
$ 1.7 million $ 1,320
Apr 22, 1 PM $ 0.00164
-1.45%
$ 1.64 million $ 1,260
Apr 22, 12 PM $ 0.00167
+0.55%
$ 1.67 million $ 1,246
Apr 22, 11 AM $ 0.00166
-0.51%
$ 1.66 million $ 1,174
Apr 22, 10 AM $ 0.00167
+0.04%
$ 1.67 million $ 1,267
Apr 22, 9 AM $ 0.00167
+0.01%
$ 1.67 million $ 1,611
Apr 22, 8 AM $ 0.00167
+0.01%
$ 1.67 million $ 1,536
Apr 22, 7 AM $ 0.00167
+0.01%
$ 1.67 million $ 1,568
Apr 22, 6 AM $ 0.00167
+0.31%
$ 1.67 million $ 1,479
Apr 22, 5 AM $ 0.00166
+0.49%
$ 1.66 million $ 1,421
Apr 22, 4 AM $ 0.00165
-0.43%
$ 1.65 million $ 1,338
Apr 22, 3 AM $ 0.00166
-1.48%
$ 1.66 million $ 1,345
Apr 22, 2 AM $ 0.00169
-4.33%
$ 1.69 million $ 1,195
Apr 22, 1 AM $ 0.00176
-0.02%
$ 1.76 million $ 1,164
Apr 22, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,180
Apr 21, 11 PM $ 0.00176
+2.72%
$ 1.76 million $ 1,180
Apr 21, 10 PM $ 0.00172
+1.01%
$ 1.72 million $ 868
Apr 21, 9 PM $ 0.0017
-0.27%
$ 1.7 million $ 850
Apr 21, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 857
Apr 21, 7 PM $ 0.0017
-1.58%
$ 1.7 million $ 857
Apr 21, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 780
Apr 21, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 780
Apr 21, 4 PM $ 0.00173
+0.92%
$ 1.73 million $ 780
Apr 21, 3 PM $ 0.00171
+0.37%
$ 1.71 million $ 720
Apr 21, 2 PM $ 0.00171
-1.89%
$ 1.71 million $ 878
Apr 21, 1 PM $ 0.00174
+0.52%
$ 1.74 million $ 876
Apr 21, 12 PM $ 0.00173
+0.21%
$ 1.73 million $ 952
Apr 21, 11 AM $ 0.00173
+1.04%
$ 1.73 million $ 1,040
Apr 21, 10 AM $ 0.00171
-1.63%
$ 1.71 million $ 934
Apr 21, 9 AM $ 0.00174
-0.37%
$ 1.74 million $ 591
Apr 21, 8 AM $ 0.00175
-0.05%
$ 1.75 million $ 790
Apr 21, 7 AM $ 0.00175
-0.02%
$ 1.75 million $ 754
Apr 21, 6 AM $ 0.00175
-1.46%
$ 1.75 million $ 760
Apr 21, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 776
Apr 21, 4 AM $ 0.00177
+1.74%
$ 1.77 million $ 771
Apr 21, 3 AM $ 0.00174
-2.12%
$ 1.74 million $ 948
Apr 21, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 846
Apr 21, 1 AM $ 0.00178
-0.38%
$ 1.78 million $ 1,875
Apr 21, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,869
Apr 20, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,869