Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.00146
+0.00%
$1.46 million $2,947
May 8, 10 PM $0.00146
+0.00%
$1.46 million $3,060
May 8, 9 PM $0.00146
+0.00%
$1.46 million $4,052
May 8, 8 PM $0.00146
+0.00%
$1.46 million $990
May 8, 7 PM $0.00146
+0.00%
$1.46 million $990
May 8, 6 PM $0.00146
+2.62%
$1.46 million $990
May 8, 5 PM $0.00142
+0.91%
$1.42 million $3,874
May 8, 4 PM $0.00141
-2.76%
$1.41 million $2,884
May 8, 3 PM $0.00145
-1.36%
$1.45 million $2,757
May 8, 2 PM $0.00147
+0.18%
$1.47 million $2,603
May 8, 1 PM $0.00147
+1.51%
$1.47 million $3,681
May 8, 12 PM $0.00145
+0.00%
$1.45 million $3,707
May 8, 11 AM $0.00145
-0.37%
$1.45 million $3,687
May 8, 10 AM $0.00145
+1.17%
$1.45 million $3,163
May 8, 9 AM $0.00143
-0.54%
$1.43 million $3,094
May 8, 8 AM $0.00144
+0.00%
$1.44 million $2,801
May 8, 7 AM $0.00144
+0.00%
$1.44 million $2,780
May 8, 6 AM $0.00144
-0.67%
$1.44 million $2,796
May 8, 5 AM $0.00145
-1.73%
$1.45 million $2,756
May 8, 4 AM $0.00148
+0.02%
$1.48 million $4,192
May 8, 3 AM $0.00148
-0.23%
$1.48 million $4,266
May 8, 2 AM $0.00148
+3.50%
$1.48 million $3,577
May 8, 1 AM $0.00143
-10.12%
$1.43 million $3,511
May 8, 12 AM $0.00159
+4.84%
$1.59 million $691
May 7, 11 PM $0.00152
-0.56%
$1.52 million $3,780
May 7, 10 PM $0.00153
+3.11%
$1.53 million $3,667
May 7, 9 PM $0.00148
+0.00%
$1.48 million $2,941
May 7, 8 PM $0.00148
-3.53%
$1.48 million $2,941
May 7, 7 PM $0.00153
+0.00%
$1.53 million $3,652
May 7, 6 PM $0.00153
-7.22%
$1.53 million $3,652
May 7, 5 PM $0.00163
-0.63%
$1.63 million $3,453
May 7, 4 PM $0.00164
+12.48%
$1.64 million $2,724
May 7, 3 PM $0.00157
+5.87%
$1.57 million $2,646
May 7, 2 PM $0.00148
+1.61%
$1.48 million $3,382
May 7, 1 PM $0.00146
+0.54%
$1.46 million $3,212
May 7, 12 PM $0.00145
-0.53%
$1.45 million $3,136
May 7, 11 AM $0.00146
+0.00%
$1.46 million $3,155
May 7, 10 AM $0.00146
+1.05%
$1.46 million $3,218
May 7, 9 AM $0.00144
-0.53%
$1.44 million $3,216
May 7, 8 AM $0.00145
+0.00%
$1.45 million $3,037
May 7, 7 AM $0.00145
+0.52%
$1.45 million $3,161
May 7, 6 AM $0.00144
-0.87%
$1.44 million $3,151
May 7, 5 AM $0.00158
+5.42%
$1.58 million $1,272
May 7, 4 AM $0.0015
-0.18%
$1.5 million $1,200
May 7, 3 AM $0.0015
-0.01%
$1.5 million $918
May 7, 2 AM $0.0015
+1.19%
$1.5 million $929
May 7, 1 AM $0.00148
-1.11%
$1.48 million $835
May 7, 12 AM $0.0015
-0.11%
$1.5 million $822
May 6, 11 PM $0.0015
+2.36%
$1.5 million $715
May 6, 10 PM $0.00147
+0.00%
$1.47 million $703