SNPIT TOKEN Historical Data

SNPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0105
-2.95%
$ 10.54 million $ 3,794
Nov 25, 11 AM $ 0.0106
-1.21%
$ 10.57 million $ 3,687
Nov 25, 10 AM $ 0.0107
-0.56%
$ 10.7 million $ 2,758
Nov 25, 9 AM $ 0.0108
-0.28%
$ 10.74 million $ 2,573
Nov 25, 8 AM $ 0.0108
-1.01%
$ 10.79 million $ 2,500
Nov 25, 7 AM $ 0.0109
+0.93%
$ 10.9 million $ 2,861
Nov 25, 6 AM $ 0.0108
-0.09%
$ 10.8 million $ 2,686
Nov 25, 5 AM $ 0.0108
-0.18%
$ 10.81 million $ 2,583
Nov 25, 4 AM $ 0.0108
-0.28%
$ 10.83 million $ 2,581
Nov 25, 3 AM $ 0.0109
-0.28%
$ 10.86 million $ 2,719
Nov 25, 2 AM $ 0.0109
-0.18%
$ 10.88 million $ 2,758
Nov 25, 1 AM $ 0.0109
-2.68%
$ 10.9 million $ 2,567
Nov 25, 12 AM $ 0.0112
+1.82%
$ 11.2 million $ 2,670
Nov 24, 11 PM $ 0.011
+0.00%
$ 11 million $ 3,143
Nov 24, 10 PM $ 0.011
+2.52%
$ 11 million $ 2,801
Nov 24, 9 PM $ 0.0107
-0.28%
$ 10.73 million $ 2,634
Nov 24, 8 PM $ 0.0108
+0.00%
$ 10.76 million $ 2,642
Nov 24, 7 PM $ 0.0108
-1.10%
$ 10.76 million $ 2,645
Nov 24, 6 PM $ 0.0109
+1.21%
$ 10.88 million $ 2,616
Nov 24, 5 PM $ 0.0107
+0.56%
$ 10.75 million $ 2,772
Nov 24, 4 PM $ 0.0107
+0.00%
$ 10.69 million $ 4,540
Nov 24, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 7,871
Nov 24, 2 PM $ 0.0107
+0.19%
$ 10.69 million $ 7,902
Nov 24, 1 PM $ 0.0107
+0.00%
$ 10.67 million $ 8,247
Nov 24, 12 PM $ 0.0107
+0.00%
$ 10.67 million $ 8,192
Nov 24, 11 AM $ 0.0106
+0.38%
$ 10.62 million $ 8,282
Nov 24, 10 AM $ 0.0106
-1.77%
$ 10.57 million $ 8,274
Nov 24, 9 AM $ 0.0108
+0.09%
$ 10.76 million $ 8,796
Nov 24, 8 AM $ 0.0107
+1.42%
$ 10.75 million $ 8,828
Nov 24, 7 AM $ 0.0106
+1.34%
$ 10.6 million $ 8,465
Nov 24, 6 AM $ 0.0105
+0.10%
$ 10.46 million $ 8,431
Nov 24, 5 AM $ 0.0104
+0.00%
$ 10.45 million $ 8,458
Nov 24, 4 AM $ 0.0104
-0.95%
$ 10.45 million $ 8,634
Nov 24, 3 AM $ 0.0105
-2.50%
$ 10.55 million $ 8,580
Nov 24, 2 AM $ 0.0108
+1.69%
$ 10.82 million $ 8,563
Nov 24, 1 AM $ 0.0106
-4.06%
$ 10.64 million $ 9,694
Nov 24, 12 AM $ 0.0111
+6.53%
$ 11.09 million $ 10,060
Nov 23, 11 PM $ 0.0104
-3.79%
$ 10.41 million $ 9,969
Nov 23, 10 PM $ 0.0108
-0.09%
$ 10.82 million $ 10,016
Nov 23, 9 PM $ 0.0108
-0.18%
$ 10.83 million $ 10,004
Nov 23, 8 PM $ 0.0108
+0.18%
$ 10.85 million $ 9,990
Nov 23, 7 PM $ 0.0108
-1.10%
$ 10.83 million $ 9,987
Nov 23, 6 PM $ 0.0109
+0.18%
$ 10.95 million $ 9,982
Nov 23, 5 PM $ 0.0109
+0.18%
$ 10.93 million $ 9,823
Nov 23, 4 PM $ 0.0109
+3.71%
$ 10.91 million $ 8,332
Nov 23, 3 PM $ 0.0105
-3.49%
$ 10.52 million $ 4,811
Nov 23, 2 PM $ 0.0109
+6.13%
$ 10.9 million $ 4,987
Nov 23, 1 PM $ 0.0103
+0.29%
$ 10.27 million $ 4,271
Nov 23, 12 PM $ 0.0102
-2.94%
$ 10.24 million $ 4,314
Nov 23, 11 AM $ 0.0105
+2.83%
$ 10.55 million $ 4,238