SNPIT TOKEN Historical Data

SNPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0105
+2.83%
$ 10.55 million $ 4,238
Nov 23, 10 AM $ 0.0103
+1.08%
$ 10.26 million $ 4,213
Nov 23, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 3,701
Nov 23, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 3,649
Nov 23, 7 AM $ 0.0101
-0.10%
$ 10.15 million $ 4,003
Nov 23, 6 AM $ 0.0102
-2.03%
$ 10.16 million $ 3,973
Nov 23, 5 AM $ 0.0104
+2.57%
$ 10.37 million $ 3,976
Nov 23, 4 AM $ 0.0101
-0.79%
$ 10.11 million $ 3,688
Nov 23, 3 AM $ 0.0102
+0.69%
$ 10.19 million $ 3,648
Nov 23, 2 AM $ 0.0101
-2.97%
$ 10.12 million $ 4,019
Nov 23, 1 AM $ 0.0104
-0.38%
$ 10.43 million $ 3,046
Nov 23, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,606
Nov 22, 11 PM $ 0.0105
-0.85%
$ 10.47 million $ 2,337
Nov 22, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 5,493
Nov 22, 9 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,009
Nov 22, 8 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,009
Nov 22, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,042
Nov 22, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,157
Nov 22, 5 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,168
Nov 22, 4 PM $ 0.0105
-3.23%
$ 10.47 million $ 6,237
Nov 22, 3 PM $ 0.0108
+1.88%
$ 10.82 million $ 9,152
Nov 22, 2 PM $ 0.0106
+0.85%
$ 10.62 million $ 9,964
Nov 22, 1 PM $ 0.0105
+0.00%
$ 10.53 million $ 9,918
Nov 22, 12 PM $ 0.0105
-0.38%
$ 10.53 million $ 9,926
Nov 22, 11 AM $ 0.0106
+0.19%
$ 10.57 million $ 9,982
Nov 22, 10 AM $ 0.0105
+0.00%
$ 10.55 million $ 10,457
Nov 22, 9 AM $ 0.0105
-0.09%
$ 10.55 million $ 10,528
Nov 22, 8 AM $ 0.0106
-1.03%
$ 10.56 million $ 11,400
Nov 22, 7 AM $ 0.0105
+0.00%
$ 10.52 million $ 11,290
Nov 22, 6 AM $ 0.0105
+0.19%
$ 10.52 million $ 11,623
Nov 22, 5 AM $ 0.0105
-3.23%
$ 10.5 million $ 11,771
Nov 22, 4 AM $ 0.0108
-0.64%
$ 10.85 million $ 12,583
Nov 22, 3 AM $ 0.0109
-1.36%
$ 10.92 million $ 12,467
Nov 22, 2 AM $ 0.0111
+1.28%
$ 11.07 million $ 12,006
Nov 22, 1 AM $ 0.0109
-0.64%
$ 10.93 million $ 11,919
Nov 22, 12 AM $ 0.011
+0.55%
$ 11 million $ 12,175
Nov 21, 11 PM $ 0.0109
-1.26%
$ 10.94 million $ 12,397
Nov 21, 10 PM $ 0.0111
+0.18%
$ 11.08 million $ 9,220
Nov 21, 9 PM $ 0.0111
+0.00%
$ 11.06 million $ 8,750
Nov 21, 8 PM $ 0.0111
+1.19%
$ 11.06 million $ 8,872
Nov 21, 7 PM $ 0.0109
-0.55%
$ 10.93 million $ 8,881
Nov 21, 6 PM $ 0.011
+0.00%
$ 10.99 million $ 8,780
Nov 21, 5 PM $ 0.011
-0.54%
$ 10.99 million $ 8,799
Nov 21, 4 PM $ 0.0111
+2.41%
$ 11.05 million $ 8,730
Nov 21, 3 PM $ 0.0108
+5.99%
$ 10.79 million $ 5,582
Nov 21, 2 PM $ 0.0102
-1.64%
$ 10.19 million $ 4,808
Nov 21, 1 PM $ 0.0103
-2.45%
$ 10.35 million $ 4,775
Nov 21, 12 PM $ 0.0106
+1.24%
$ 10.61 million $ 4,929
Nov 21, 11 AM $ 0.0105
+0.58%
$ 10.48 million $ 5,448
Nov 21, 10 AM $ 0.0101
-3.36%
$ 10.07 million $ 4,954