Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.00147
+0.00%
$1.47 million $703
May 6, 9 PM $0.00147
-0.04%
$1.47 million $698
May 6, 8 PM $0.00147
-2.37%
$1.47 million $886
May 6, 7 PM $0.0015
+0.02%
$1.5 million $885
May 6, 6 PM $0.0015
+0.00%
$1.5 million $890
May 6, 5 PM $0.0015
+0.00%
$1.5 million $890
May 6, 4 PM $0.0015
+6.26%
$1.5 million $890
May 6, 3 PM $0.00141
-6.31%
$1.41 million $102
May 6, 2 PM $0.00151
+5.26%
$1.51 million $2,933
May 6, 1 PM $0.00143
-1.08%
$1.43 million $3,642
May 6, 12 PM $0.00145
-1.64%
$1.45 million $3,703
May 6, 11 AM $0.00147
-0.71%
$1.47 million $4,128
May 6, 10 AM $0.00148
-0.45%
$1.48 million $4,773
May 6, 9 AM $0.00149
+4.33%
$1.49 million $4,763
May 6, 8 AM $0.00143
+1.18%
$1.43 million $4,734
May 6, 7 AM $0.00141
-5.79%
$1.41 million $4,606
May 6, 6 AM $0.0015
+0.61%
$1.5 million $3,140
May 6, 5 AM $0.00149
-0.01%
$1.49 million $4,517
May 6, 4 AM $0.00149
+0.47%
$1.49 million $4,545
May 6, 3 AM $0.00148
+1.38%
$1.48 million $4,482
May 6, 2 AM $0.00146
+1.86%
$1.46 million $4,479
May 6, 1 AM $0.00144
-3.14%
$1.44 million $4,532
May 6, 12 AM $0.00148
+0.00%
$1.48 million $4,550
May 5, 11 PM $0.00148
-0.02%
$1.48 million $4,565
May 5, 10 PM $0.00148
-0.01%
$1.48 million $4,637
May 5, 9 PM $0.00148
-0.43%
$1.48 million $4,710
May 5, 8 PM $0.00149
+0.00%
$1.49 million $4,638
May 5, 7 PM $0.00149
-1.29%
$1.49 million $4,638
May 5, 6 PM $0.00151
+0.00%
$1.51 million $3,112
May 5, 5 PM $0.00151
+0.00%
$1.51 million $3,112
May 5, 4 PM $0.00151
+9.90%
$1.51 million $3,112
May 5, 3 PM $0.00128
-0.82%
$1.28 million $817
May 5, 2 PM $0.00129
+0.00%
$1.29 million $1,741
May 5, 1 PM $0.00129
+0.41%
$1.29 million $1,744
May 5, 12 PM $0.00129
-5.49%
$1.29 million $1,756
May 5, 11 AM $0.00136
-2.86%
$1.36 million $519
May 5, 10 AM $0.0014
+2.87%
$1.4 million $514
May 5, 9 AM $0.00136
-0.64%
$1.36 million $579
May 5, 8 AM $0.00137
+0.00%
$1.37 million $672
May 5, 7 AM $0.00137
-1.76%
$1.37 million $680
May 5, 6 AM $0.00139
-0.58%
$1.39 million $708
May 5, 5 AM $0.0014
+0.01%
$1.4 million $698
May 5, 4 AM $0.0014
-1.80%
$1.4 million $687
May 5, 3 AM $0.00143
+2.41%
$1.43 million $769
May 5, 2 AM $0.00139
+0.41%
$1.39 million $1,514
May 5, 1 AM $0.00139
-5.55%
$1.39 million $1,449
May 5, 12 AM $0.00147
-1.34%
$1.47 million $922
May 4, 11 PM $0.00149
+0.00%
$1.49 million $924
May 4, 9 PM $0.0015
+0.67%
$1.5 million $714
May 4, 8 PM $0.00149
+0.00%
$1.49 million $678