SNPIT TOKEN Historical Data

SNPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0101
-3.36%
$ 10.07 million $ 4,954
Nov 21, 9 AM $ 0.0104
-3.61%
$ 10.42 million $ 5,151
Nov 21, 8 AM $ 0.0108
-1.73%
$ 10.81 million $ 4,318
Nov 21, 7 AM $ 0.011
+6.38%
$ 11 million $ 4,151
Nov 21, 6 AM $ 0.0103
+1.08%
$ 10.34 million $ 3,817
Nov 21, 5 AM $ 0.0102
+6.78%
$ 10.23 million $ 3,997
Nov 21, 4 AM $ 0.00958
-0.10%
$ 9.58 million $ 3,252
Nov 21, 3 AM $ 0.00959
-1.54%
$ 9.59 million $ 3,472
Nov 21, 2 AM $ 0.00974
+1.46%
$ 9.74 million $ 3,460
Nov 21, 1 AM $ 0.00974
+2.20%
$ 9.74 million $ 3,598
Nov 21, 12 AM $ 0.00953
+1.17%
$ 9.53 million $ 3,328
Nov 20, 11 PM $ 0.00942
+0.75%
$ 9.42 million $ 3,125
Nov 20, 10 PM $ 0.00935
-0.21%
$ 9.35 million $ 3,004
Nov 20, 9 PM $ 0.00937
-1.88%
$ 9.37 million $ 2,967
Nov 20, 8 PM $ 0.00955
+0.10%
$ 9.55 million $ 2,858
Nov 20, 7 PM $ 0.00954
+0.10%
$ 9.54 million $ 2,817
Nov 20, 6 PM $ 0.00953
+0.00%
$ 9.53 million $ 2,804
Nov 20, 5 PM $ 0.00953
+0.00%
$ 9.53 million $ 2,791
Nov 20, 4 PM $ 0.00953
-1.75%
$ 9.53 million $ 2,785
Nov 20, 3 PM $ 0.0097
+1.25%
$ 9.7 million $ 2,783
Nov 20, 2 PM $ 0.00958
-0.93%
$ 9.58 million $ 2,638
Nov 20, 1 PM $ 0.00967
+0.94%
$ 9.67 million $ 2,549
Nov 20, 12 PM $ 0.00958
-3.72%
$ 9.58 million $ 2,279
Nov 20, 11 AM $ 0.00995
+2.47%
$ 9.95 million $ 1,669
Nov 20, 10 AM $ 0.00971
+0.00%
$ 9.71 million $ 1,803
Nov 20, 9 AM $ 0.00971
-0.10%
$ 9.71 million $ 1,478
Nov 20, 8 AM $ 0.00972
-2.99%
$ 9.72 million $ 1,431
Nov 20, 7 AM $ 0.01
+0.00%
$ 10.02 million $ 1,538
Nov 20, 6 AM $ 0.01
-3.09%
$ 10.02 million $ 1,567
Nov 20, 5 AM $ 0.0103
+4.97%
$ 10.34 million $ 1,236
Nov 20, 4 AM $ 0.00985
+3.47%
$ 9.85 million $ 1,161
Nov 20, 3 AM $ 0.00952
+0.00%
$ 9.52 million $ 946
Nov 20, 2 AM $ 0.00952
+1.28%
$ 9.52 million $ 1,415
Nov 20, 1 AM $ 0.0094
+1.62%
$ 9.4 million $ 1,365
Nov 20, 12 AM $ 0.00925
+1.43%
$ 9.25 million $ 1,277
Nov 19, 11 PM $ 0.00912
-2.98%
$ 9.12 million $ 1,146
Nov 19, 10 PM $ 0.0094
+0.00%
$ 9.4 million $ 1,143
Nov 19, 9 PM $ 0.00935
+2.86%
$ 9.35 million $ 1,134
Nov 19, 8 PM $ 0.00909
-1.41%
$ 9.09 million $ 1,241
Nov 19, 7 PM $ 0.00922
+0.00%
$ 9.22 million $ 1,239
Nov 19, 6 PM $ 0.00922
+0.00%
$ 9.22 million $ 1,239
Nov 19, 5 PM $ 0.0091
+0.11%
$ 9.1 million $ 1,234
Nov 19, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 1,250
Nov 19, 3 PM $ 0.00909
-3.50%
$ 9.09 million $ 1,250
Nov 19, 2 PM $ 0.00942
+3.74%
$ 9.42 million $ 1,225
Nov 19, 1 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,286
Nov 19, 12 PM $ 0.00908
-0.11%
$ 9.08 million $ 1,322
Nov 19, 11 AM $ 0.00909
-0.11%
$ 9.09 million $ 1,363
Nov 19, 10 AM $ 0.0091
-0.22%
$ 9.1 million $ 1,221
Nov 19, 9 AM $ 0.00912
-0.11%
$ 9.12 million $ 1,218