Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.0015
+0.67%
$1.5 million $714
May 4, 8 PM $0.00149
+0.00%
$1.49 million $678
May 4, 7 PM $0.00149
+0.00%
$1.49 million $678
May 4, 6 PM $0.00149
+0.00%
$1.49 million $678
May 4, 5 PM $0.00149
+1.12%
$1.49 million $678
May 4, 4 PM $0.00147
+0.00%
$1.47 million $1,179
May 4, 3 PM $0.00147
+5.16%
$1.47 million $1,179
May 4, 2 PM $0.0014
-5.97%
$1.4 million $1,165
May 4, 1 PM $0.00146
+2.87%
$1.46 million $1,178
May 4, 12 PM $0.00142
+0.00%
$1.42 million $1,104
May 4, 11 AM $0.00142
-1.15%
$1.42 million $1,113
May 4, 10 AM $0.00143
+3.75%
$1.43 million $1,104
May 4, 9 AM $0.00138
-1.23%
$1.38 million $1,085
May 4, 8 AM $0.00145
+0.00%
$1.45 million $484
May 4, 7 AM $0.00145
+0.00%
$1.45 million $484
May 4, 6 AM $0.00145
+0.00%
$1.45 million $441
May 4, 5 AM $0.00145
+1.66%
$1.45 million $441
May 4, 4 AM $0.00143
+4.76%
$1.43 million $1,175
May 4, 3 AM $0.00136
-8.56%
$1.36 million $1,087
May 4, 2 AM $0.00149
+0.39%
$1.49 million $336
May 4, 1 AM $0.00148
-0.01%
$1.48 million $427
May 4, 12 AM $0.00148
+1.18%
$1.48 million $427
May 3, 11 PM $0.00147
-0.59%
$1.47 million $434
May 3, 10 PM $0.00148
-0.01%
$1.48 million $430
May 3, 9 PM $0.00148
+0.07%
$1.48 million $445
May 3, 8 PM $0.00147
+0.00%
$1.47 million $458
May 3, 7 PM $0.00147
+0.00%
$1.47 million $458
May 3, 6 PM $0.00147
+0.08%
$1.47 million $458
May 3, 5 PM $0.00147
+0.00%
$1.47 million $513
May 3, 4 PM $0.00147
-0.01%
$1.47 million $513
May 3, 3 PM $0.00147
+0.23%
$1.47 million $521
May 3, 2 PM $0.00147
+0.02%
$1.47 million $596
May 3, 1 PM $0.00147
-1.26%
$1.47 million $581
May 3, 12 PM $0.00149
-0.01%
$1.49 million $588
May 3, 11 AM $0.00149
-0.91%
$1.49 million $578
May 3, 10 AM $0.0015
+0.93%
$1.5 million $587
May 3, 9 AM $0.00149
-1.37%
$1.49 million $585
May 3, 8 AM $0.00151
+0.00%
$1.51 million $593
May 3, 7 AM $0.00151
+0.00%
$1.51 million $606
May 3, 6 AM $0.00151
+0.43%
$1.51 million $610
May 3, 5 AM $0.0015
-0.31%
$1.5 million $526
May 3, 4 AM $0.00151
+0.00%
$1.51 million $421
May 3, 3 AM $0.00151
-1.58%
$1.51 million $421
May 3, 2 AM $0.00153
-0.35%
$1.53 million $425
May 3, 1 AM $0.00154
+0.39%
$1.54 million $337
May 3, 12 AM $0.00153
+0.42%
$1.53 million $326
May 2, 11 PM $0.00152
+0.31%
$1.52 million $307
May 2, 10 PM $0.00152
-0.48%
$1.52 million $304
May 2, 9 PM $0.00153
-2.09%
$1.53 million $288
May 2, 8 PM $0.00156
+0.00%
$1.56 million $168