Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.00156
+0.00%
$1.56 million $168
May 2, 7 PM $0.00156
+0.00%
$1.56 million $173
May 2, 6 PM $0.00156
+2.63%
$1.56 million $173
May 2, 5 PM $0.00152
+0.00%
$1.52 million $145
May 2, 4 PM $0.00152
+0.00%
$1.52 million $222
May 2, 3 PM $0.00152
+1.01%
$1.52 million $231
May 2, 2 PM $0.0015
-0.04%
$1.5 million $438
May 2, 1 PM $0.00151
-2.15%
$1.51 million $455
May 2, 12 PM $0.00154
-0.11%
$1.54 million $566
May 2, 11 AM $0.00154
-0.37%
$1.54 million $658
May 2, 10 AM $0.00155
+0.00%
$1.55 million $648
May 2, 9 AM $0.00155
-1.94%
$1.55 million $650
May 2, 8 AM $0.00158
-0.68%
$1.58 million $608
May 2, 7 AM $0.00159
+0.01%
$1.59 million $595
May 2, 6 AM $0.00159
+0.00%
$1.59 million $595
May 2, 5 AM $0.00159
+0.11%
$1.59 million $630
May 2, 4 AM $0.00159
+0.06%
$1.59 million $636
May 2, 3 AM $0.00158
+0.05%
$1.58 million $678
May 2, 2 AM $0.00158
-0.88%
$1.58 million $719
May 2, 1 AM $0.0016
+0.01%
$1.6 million $870
May 2, 12 AM $0.0016
-0.65%
$1.6 million $888
May 1, 11 PM $0.00161
+0.00%
$1.61 million $883
May 1, 10 PM $0.00161
+0.00%
$1.61 million $883
May 1, 9 PM $0.00161
+0.01%
$1.61 million $902
May 1, 8 PM $0.00161
+0.61%
$1.61 million $874
May 1, 7 PM $0.0016
-0.76%
$1.6 million $869
May 1, 6 PM $0.00161
+0.00%
$1.61 million $734
May 1, 5 PM $0.00161
-0.76%
$1.61 million $734
May 1, 4 PM $0.00162
-0.35%
$1.62 million $682
May 1, 3 PM $0.00163
-0.33%
$1.63 million $676
May 1, 2 PM $0.00163
-0.31%
$1.63 million $654
May 1, 1 PM $0.00164
-1.35%
$1.64 million $696
May 1, 12 PM $0.00166
+1.04%
$1.66 million $597
May 1, 11 AM $0.00164
+0.09%
$1.64 million $508
May 1, 10 AM $0.00164
-1.29%
$1.64 million $610
May 1, 9 AM $0.00166
-0.12%
$1.66 million $821
May 1, 8 AM $0.00167
-0.02%
$1.67 million $890
May 1, 7 AM $0.00167
+1.70%
$1.67 million $917
May 1, 6 AM $0.00164
-2.09%
$1.64 million $956
May 1, 5 AM $0.00167
+3.91%
$1.67 million $932
May 1, 4 AM $0.00161
-1.69%
$1.61 million $888
May 1, 3 AM $0.00164
-1.53%
$1.64 million $846
May 1, 2 AM $0.00166
-0.96%
$1.66 million $805
May 1, 1 AM $0.00168
+0.05%
$1.68 million $652
May 1, 12 AM $0.00168
-0.24%
$1.68 million $634
Apr 30, 11 PM $0.00168
+0.52%
$1.68 million $727
Apr 30, 10 PM $0.00167
+2.06%
$1.67 million $931
Apr 30, 9 PM $0.00164
+0.30%
$1.64 million $1,027
Apr 30, 8 PM $0.00164
-0.01%
$1.64 million $1,008
Apr 30, 7 PM $0.00164
+0.00%
$1.64 million $1,028