SNPIT TOKEN Historical Data

SNPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00912
-0.11%
$ 9.12 million $ 1,218
Nov 19, 8 AM $ 0.00913
+0.44%
$ 9.13 million $ 1,321
Nov 19, 7 AM $ 0.00909
-2.15%
$ 9.09 million $ 1,138
Nov 19, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 1,127
Nov 19, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 1,223
Nov 19, 4 AM $ 0.00929
+2.31%
$ 9.29 million $ 1,224
Nov 19, 3 AM $ 0.00908
+0.11%
$ 9.08 million $ 1,374
Nov 19, 2 AM $ 0.00907
-0.87%
$ 9.07 million $ 943
Nov 19, 1 AM $ 0.00915
-0.33%
$ 9.15 million $ 818
Nov 19, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 878
Nov 18, 11 PM $ 0.00918
+0.00%
$ 9.18 million $ 1,069
Nov 18, 10 PM $ 0.00918
+0.00%
$ 9.18 million $ 1,069
Nov 18, 9 PM $ 0.00918
-0.86%
$ 9.18 million $ 1,075
Nov 18, 8 PM $ 0.00926
+0.00%
$ 9.26 million $ 955
Nov 18, 7 PM $ 0.00926
+0.00%
$ 9.26 million $ 955
Nov 18, 6 PM $ 0.00926
+0.00%
$ 9.26 million $ 955
Nov 18, 5 PM $ 0.00926
+1.87%
$ 9.26 million $ 955
Nov 18, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 932
Nov 18, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 932
Nov 18, 2 PM $ 0.00909
-0.11%
$ 9.09 million $ 1,324
Nov 18, 1 PM $ 0.0091
-2.15%
$ 9.1 million $ 1,373
Nov 18, 12 PM $ 0.0093
+2.31%
$ 9.3 million $ 1,332
Nov 18, 11 AM $ 0.00909
+0.00%
$ 9.09 million $ 1,329
Nov 18, 10 AM $ 0.00909
-0.22%
$ 9.09 million $ 1,350
Nov 18, 9 AM $ 0.00911
+0.44%
$ 9.11 million $ 1,346
Nov 18, 8 AM $ 0.00907
-0.11%
$ 9.07 million $ 1,346
Nov 18, 7 AM $ 0.00908
-1.94%
$ 9.08 million $ 2,069
Nov 18, 6 AM $ 0.00926
+1.09%
$ 9.26 million $ 2,081
Nov 18, 5 AM $ 0.00916
+0.88%
$ 9.16 million $ 1,964
Nov 18, 4 AM $ 0.00908
-0.77%
$ 9.08 million $ 2,065
Nov 18, 3 AM $ 0.00908
-0.44%
$ 9.08 million $ 2,005
Nov 18, 2 AM $ 0.00912
-2.46%
$ 9.12 million $ 2,456
Nov 18, 1 AM $ 0.00935
+0.11%
$ 9.35 million $ 2,450
Nov 18, 12 AM $ 0.00933
+2.08%
$ 9.33 million $ 2,506
Nov 17, 11 PM $ 0.00914
+0.00%
$ 9.14 million $ 2,343
Nov 17, 10 PM $ 0.00914
+0.11%
$ 9.14 million $ 2,343
Nov 17, 9 PM $ 0.00913
+0.00%
$ 9.13 million $ 2,337
Nov 17, 8 PM $ 0.00913
+0.00%
$ 9.13 million $ 2,340
Nov 17, 7 PM $ 0.00913
+0.00%
$ 9.13 million $ 2,358
Nov 17, 6 PM $ 0.00913
+0.00%
$ 9.13 million $ 2,415
Nov 17, 5 PM $ 0.00913
+0.00%
$ 9.13 million $ 2,424
Nov 17, 4 PM $ 0.00913
+0.00%
$ 9.13 million $ 2,446
Nov 17, 3 PM $ 0.00913
-0.22%
$ 9.13 million $ 2,471
Nov 17, 2 PM $ 0.00915
-0.22%
$ 9.15 million $ 2,198
Nov 17, 1 PM $ 0.00917
+0.22%
$ 9.17 million $ 2,223
Nov 17, 12 PM $ 0.00915
+0.00%
$ 9.15 million $ 2,315
Nov 17, 11 AM $ 0.00915
-0.22%
$ 9.15 million $ 2,420
Nov 17, 10 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,451
Nov 17, 9 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,600
Nov 17, 8 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,614