SNPIT TOKEN Historical Data

SNPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00917
-1.93%
$ 9.17 million $ 1,786
Nov 17, 6 AM $ 0.00935
+1.74%
$ 9.35 million $ 1,756
Nov 17, 5 AM $ 0.00919
-1.50%
$ 9.19 million $ 1,751
Nov 17, 4 AM $ 0.00933
+2.87%
$ 9.33 million $ 1,677
Nov 17, 3 AM $ 0.00907
+0.11%
$ 9.07 million $ 1,560
Nov 17, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 1,165
Nov 17, 1 AM $ 0.00906
-2.69%
$ 9.06 million $ 1,161
Nov 17, 12 AM $ 0.00931
+2.53%
$ 9.31 million $ 1,130
Nov 16, 11 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,137
Nov 16, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,161
Nov 16, 9 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,170
Nov 16, 8 PM $ 0.00908
-2.47%
$ 9.08 million $ 1,279
Nov 16, 7 PM $ 0.00931
+0.00%
$ 9.31 million $ 1,276
Nov 16, 6 PM $ 0.00931
+2.76%
$ 9.31 million $ 1,259
Nov 16, 5 PM $ 0.00906
-2.79%
$ 9.06 million $ 1,396
Nov 16, 4 PM $ 0.00932
+2.87%
$ 9.32 million $ 1,599
Nov 16, 3 PM $ 0.00906
-2.69%
$ 9.06 million $ 1,588
Nov 16, 2 PM $ 0.00931
+2.65%
$ 9.31 million $ 1,640
Nov 16, 1 PM $ 0.00907
-0.11%
$ 9.07 million $ 1,498
Nov 16, 12 PM $ 0.00908
-2.47%
$ 9.08 million $ 1,460
Nov 16, 11 AM $ 0.00931
+2.53%
$ 9.31 million $ 1,446
Nov 16, 10 AM $ 0.00908
+0.00%
$ 9.08 million $ 2,804
Nov 16, 9 AM $ 0.00908
+0.11%
$ 9.08 million $ 2,729
Nov 16, 8 AM $ 0.00907
+0.00%
$ 9.07 million $ 2,735
Nov 16, 7 AM $ 0.00907
+0.00%
$ 9.07 million $ 2,737
Nov 16, 6 AM $ 0.00907
-3.72%
$ 9.07 million $ 2,806
Nov 16, 5 AM $ 0.00942
+3.74%
$ 9.42 million $ 2,948
Nov 16, 4 AM $ 0.00908
+0.00%
$ 9.08 million $ 2,916
Nov 16, 3 AM $ 0.00908
-3.30%
$ 9.08 million $ 2,911
Nov 16, 2 AM $ 0.00939
+0.00%
$ 9.39 million $ 2,834
Nov 16, 1 AM $ 0.00939
+2.07%
$ 9.39 million $ 2,937
Nov 16, 12 AM $ 0.0092
+1.43%
$ 9.2 million $ 2,849
Nov 15, 11 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,811
Nov 15, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,838
Nov 15, 9 PM $ 0.00907
-0.11%
$ 9.07 million $ 2,880
Nov 15, 8 PM $ 0.00908
-3.61%
$ 9.08 million $ 2,815
Nov 15, 7 PM $ 0.00942
+3.74%
$ 9.42 million $ 2,823
Nov 15, 6 PM $ 0.00908
-2.05%
$ 9.08 million $ 2,874
Nov 15, 5 PM $ 0.00954
+3.14%
$ 9.54 million $ 2,660
Nov 15, 4 PM $ 0.00925
-2.84%
$ 9.25 million $ 2,532
Nov 15, 3 PM $ 0.00952
-0.10%
$ 9.52 million $ 2,735
Nov 15, 2 PM $ 0.00953
+0.00%
$ 9.53 million $ 2,580
Nov 15, 1 PM $ 0.00953
+0.00%
$ 9.53 million $ 2,597
Nov 15, 12 PM $ 0.00953
-1.45%
$ 9.53 million $ 2,543
Nov 15, 11 AM $ 0.00967
-3.59%
$ 9.67 million $ 2,453
Nov 15, 10 AM $ 0.01
-0.20%
$ 10.03 million $ 1,091
Nov 15, 9 AM $ 0.01
+0.10%
$ 10.05 million $ 1,057
Nov 15, 8 AM $ 0.01
+0.10%
$ 10.04 million $ 1,037
Nov 15, 7 AM $ 0.01
+0.00%
$ 10.03 million $ 1,087
Nov 15, 6 AM $ 0.01
-0.69%
$ 10.03 million $ 1,019