Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.00164
+0.00%
$1.64 million $1,028
Apr 30, 6 PM $0.00164
+0.00%
$1.64 million $1,028
Apr 30, 5 PM $0.00164
+1.54%
$1.64 million $1,028
Apr 30, 4 PM $0.00161
+0.04%
$1.61 million $1,003
Apr 30, 3 PM $0.00161
+0.00%
$1.61 million $1,081
Apr 30, 2 PM $0.00161
-2.23%
$1.61 million $1,081
Apr 30, 1 PM $0.00165
-3.43%
$1.65 million $2,285
Apr 30, 12 PM $0.0017
-0.27%
$1.7 million $2,272
Apr 30, 11 AM $0.00171
-0.21%
$1.71 million $2,470
Apr 30, 10 AM $0.00171
-0.10%
$1.71 million $2,410
Apr 30, 9 AM $0.00171
+2.74%
$1.71 million $2,197
Apr 30, 8 AM $0.00167
-2.67%
$1.67 million $2,138
Apr 30, 7 AM $0.00171
+0.02%
$1.71 million $2,174
Apr 30, 6 AM $0.00171
+0.00%
$1.71 million $2,138
Apr 30, 5 AM $0.00171
+0.02%
$1.71 million $2,132
Apr 30, 4 AM $0.00171
+0.00%
$1.71 million $2,270
Apr 30, 3 AM $0.00171
+0.03%
$1.71 million $2,274
Apr 30, 2 AM $0.00171
-0.01%
$1.71 million $2,317
Apr 30, 1 AM $0.00171
-0.01%
$1.71 million $2,354
Apr 30, 12 AM $0.00171
+0.57%
$1.71 million $2,402
Apr 29, 11 PM $0.0017
-0.73%
$1.7 million $2,364
Apr 29, 10 PM $0.00172
+0.01%
$1.72 million $2,166
Apr 29, 9 PM $0.00172
+0.00%
$1.72 million $2,061
Apr 29, 8 PM $0.00172
+0.00%
$1.72 million $2,076
Apr 29, 7 PM $0.00172
+0.00%
$1.72 million $2,056
Apr 29, 6 PM $0.00172
+0.00%
$1.72 million $2,056
Apr 29, 5 PM $0.00172
+0.28%
$1.72 million $2,056
Apr 29, 4 PM $0.00171
+0.01%
$1.71 million $2,228
Apr 29, 3 PM $0.00171
-0.01%
$1.71 million $2,167
Apr 29, 2 PM $0.00171
+2.83%
$1.71 million $2,208
Apr 29, 1 PM $0.00166
+0.42%
$1.66 million $949
Apr 29, 12 PM $0.00166
+0.02%
$1.66 million $978
Apr 29, 11 AM $0.00166
+0.00%
$1.66 million $1,045
Apr 29, 10 AM $0.00166
-0.01%
$1.66 million $1,293
Apr 29, 9 AM $0.00166
+0.43%
$1.66 million $1,392
Apr 29, 8 AM $0.00165
+1.23%
$1.65 million $2,081
Apr 29, 7 AM $0.00163
-0.55%
$1.63 million $2,018
Apr 29, 6 AM $0.00164
+0.00%
$1.64 million $2,017
Apr 29, 5 AM $0.00164
-3.94%
$1.64 million $2,425
Apr 29, 4 AM $0.00171
-0.01%
$1.71 million $2,458
Apr 29, 3 AM $0.00171
-0.36%
$1.71 million $2,540
Apr 29, 2 AM $0.00171
+0.40%
$1.71 million $2,503
Apr 29, 1 AM $0.00171
+0.99%
$1.71 million $4,550
Apr 29, 12 AM $0.00169
-0.26%
$1.69 million $4,520
Apr 28, 11 PM $0.00169
-1.63%
$1.69 million $4,465
Apr 28, 10 PM $0.00172
+2.00%
$1.72 million $4,473
Apr 28, 9 PM $0.00169
-0.66%
$1.69 million $4,547
Apr 28, 8 PM $0.0017
+0.00%
$1.7 million $4,550
Apr 28, 7 PM $0.0017
+0.00%
$1.7 million $4,552
Apr 28, 6 PM $0.0017
+0.00%
$1.7 million $4,555