Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.0017
+0.00%
$1.7 million $4,555
Apr 28, 5 PM $0.0017
+1.32%
$1.7 million $4,555
Apr 28, 4 PM $0.00168
+2.49%
$1.68 million $4,394
Apr 28, 3 PM $0.00164
-0.04%
$1.64 million $4,372
Apr 28, 2 PM $0.00164
-3.08%
$1.64 million $4,354
Apr 28, 1 PM $0.00169
+1.74%
$1.69 million $4,363
Apr 28, 12 PM $0.00166
-1.17%
$1.66 million $4,534
Apr 28, 11 AM $0.00168
-0.43%
$1.68 million $4,545
Apr 28, 10 AM $0.00169
-0.30%
$1.69 million $5,060
Apr 28, 9 AM $0.00169
-2.31%
$1.69 million $5,114
Apr 28, 8 AM $0.00173
+0.06%
$1.73 million $4,696
Apr 28, 7 AM $0.00173
+0.01%
$1.73 million $4,938
Apr 28, 6 AM $0.00173
+0.23%
$1.73 million $4,983
Apr 28, 5 AM $0.00173
+0.27%
$1.73 million $4,646
Apr 28, 4 AM $0.00172
-0.13%
$1.72 million $4,493
Apr 28, 3 AM $0.00172
-0.27%
$1.72 million $4,874
Apr 28, 2 AM $0.00173
+1.58%
$1.73 million $4,881
Apr 28, 1 AM $0.0017
-2.15%
$1.7 million $2,910
Apr 28, 12 AM $0.00174
+0.00%
$1.74 million $2,892
Apr 27, 11 PM $0.00174
-1.26%
$1.74 million $2,892
Apr 27, 10 PM $0.00176
+2.46%
$1.76 million $2,880
Apr 27, 9 PM $0.00172
+1.08%
$1.72 million $2,798
Apr 27, 8 PM $0.0017
+0.00%
$1.7 million $2,780
Apr 27, 7 PM $0.0017
-1.06%
$1.7 million $2,780
Apr 27, 6 PM $0.00172
+0.00%
$1.72 million $2,775
Apr 27, 5 PM $0.00172
+1.07%
$1.72 million $2,775
Apr 27, 4 PM $0.0017
+0.00%
$1.7 million $2,764
Apr 27, 3 PM $0.0017
-0.76%
$1.7 million $2,762
Apr 27, 2 PM $0.00171
+0.53%
$1.71 million $2,744
Apr 27, 1 PM $0.0017
-2.45%
$1.7 million $2,732
Apr 27, 12 PM $0.00175
+3.66%
$1.75 million $2,625
Apr 27, 11 AM $0.00169
-4.29%
$1.69 million $2,580
Apr 27, 10 AM $0.00176
+0.69%
$1.76 million $1,775
Apr 27, 9 AM $0.00175
+0.80%
$1.75 million $1,638
Apr 27, 8 AM $0.00174
+0.83%
$1.74 million $1,377
Apr 27, 7 AM $0.00172
+0.16%
$1.72 million $1,187
Apr 27, 6 AM $0.00172
+0.97%
$1.72 million $1,259
Apr 27, 5 AM $0.0017
-1.43%
$1.7 million $1,182
Apr 27, 4 AM $0.00173
+1.49%
$1.73 million $1,179
Apr 27, 3 AM $0.0017
-1.84%
$1.7 million $718
Apr 27, 2 AM $0.00173
+0.09%
$1.73 million $782
Apr 27, 1 AM $0.00173
-0.03%
$1.73 million $726
Apr 27, 12 AM $0.00173
-0.02%
$1.73 million $769
Apr 26, 11 PM $0.00173
+0.00%
$1.73 million $843
Apr 26, 10 PM $0.00173
+0.35%
$1.73 million $841
Apr 26, 9 PM $0.00173
+0.00%
$1.73 million $838
Apr 26, 8 PM $0.00173
-0.02%
$1.73 million $838
Apr 26, 7 PM $0.00173
+0.00%
$1.73 million $937
Apr 26, 6 PM $0.00173
+0.00%
$1.73 million $937
Apr 26, 5 PM $0.00173
+0.00%
$1.73 million $937