SNPIT TOKEN Historical Data

SNPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.01
-0.69%
$ 10.03 million $ 1,019
Nov 15, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,016
Nov 15, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,053
Nov 15, 3 AM $ 0.0101
-2.32%
$ 10.1 million $ 1,104
Nov 15, 2 AM $ 0.0103
+0.68%
$ 10.34 million $ 1,142
Nov 15, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 1,039
Nov 15, 12 AM $ 0.0103
+0.00%
$ 10.27 million $ 1,214
Nov 14, 11 PM $ 0.0103
-1.72%
$ 10.27 million $ 1,870
Nov 14, 10 PM $ 0.0104
+1.85%
$ 10.45 million $ 4,498
Nov 14, 9 PM $ 0.0103
-0.77%
$ 10.26 million $ 4,663
Nov 14, 8 PM $ 0.0103
+1.67%
$ 10.34 million $ 4,918
Nov 14, 7 PM $ 0.0102
-2.68%
$ 10.17 million $ 5,325
Nov 14, 6 PM $ 0.0103
-0.77%
$ 10.3 million $ 5,299
Nov 14, 5 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,547
Nov 14, 4 PM $ 0.0104
+0.10%
$ 10.38 million $ 5,550
Nov 14, 3 PM $ 0.0104
-0.10%
$ 10.37 million $ 5,513
Nov 14, 2 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,589
Nov 14, 1 PM $ 0.0104
-0.10%
$ 10.38 million $ 5,584
Nov 14, 12 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,684
Nov 14, 11 AM $ 0.0104
+0.00%
$ 10.39 million $ 5,785
Nov 14, 10 AM $ 0.0104
+0.00%
$ 10.39 million $ 5,859
Nov 14, 9 AM $ 0.0104
-0.29%
$ 10.39 million $ 6,032
Nov 14, 8 AM $ 0.0104
-3.16%
$ 10.42 million $ 6,148
Nov 14, 7 AM $ 0.0108
+0.00%
$ 10.76 million $ 6,191
Nov 14, 6 AM $ 0.0108
+1.61%
$ 10.76 million $ 6,275
Nov 14, 5 AM $ 0.0106
+1.92%
$ 10.59 million $ 6,908
Nov 14, 4 AM $ 0.0104
+0.48%
$ 10.39 million $ 7,593
Nov 14, 3 AM $ 0.0103
-3.18%
$ 10.34 million $ 7,674
Nov 14, 2 AM $ 0.0107
+0.00%
$ 10.68 million $ 8,184
Nov 14, 1 AM $ 0.0107
+6.16%
$ 10.68 million $ 8,475
Nov 14, 12 AM $ 0.0101
-4.10%
$ 10.06 million $ 8,373
Nov 13, 11 PM $ 0.0105
-0.38%
$ 10.49 million $ 7,727
Nov 13, 10 PM $ 0.0105
+1.25%
$ 10.53 million $ 5,051
Nov 13, 9 PM $ 0.0104
+1.56%
$ 10.4 million $ 4,960
Nov 13, 8 PM $ 0.0102
-4.12%
$ 10.24 million $ 4,660
Nov 13, 7 PM $ 0.0107
+0.28%
$ 10.68 million $ 4,228
Nov 13, 6 PM $ 0.0106
-2.74%
$ 10.65 million $ 4,270
Nov 13, 5 PM $ 0.0109
-2.58%
$ 10.95 million $ 4,153
Nov 13, 4 PM $ 0.0112
+1.81%
$ 11.24 million $ 4,150
Nov 13, 3 PM $ 0.011
-0.45%
$ 11.04 million $ 4,057
Nov 13, 2 PM $ 0.0111
+0.36%
$ 11.09 million $ 3,977
Nov 13, 1 PM $ 0.0111
+0.00%
$ 11.05 million $ 4,231
Nov 13, 12 PM $ 0.0111
-0.54%
$ 11.05 million $ 4,130
Nov 13, 11 AM $ 0.0111
+0.54%
$ 11.11 million $ 4,362
Nov 13, 10 AM $ 0.0112
+4.87%
$ 11.19 million $ 4,345
Nov 13, 9 AM $ 0.0107
-0.28%
$ 10.67 million $ 5,970
Nov 13, 8 AM $ 0.0107
-1.74%
$ 10.7 million $ 7,085
Nov 13, 7 AM $ 0.0109
+1.21%
$ 10.89 million $ 7,138
Nov 13, 6 AM $ 0.0108
+0.47%
$ 10.76 million $ 13,988
Nov 13, 5 AM $ 0.0107
+2.19%
$ 10.71 million $ 13,394