SNPIT TOKEN Historical Data

SNPT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0107
+2.19%
$ 10.71 million $ 13,394
Nov 13, 4 AM $ 0.0105
+0.29%
$ 10.48 million $ 12,877
Nov 13, 3 AM $ 0.0104
+0.48%
$ 10.45 million $ 12,904
Nov 13, 2 AM $ 0.0104
-0.38%
$ 10.4 million $ 12,458
Nov 13, 1 AM $ 0.0104
+0.97%
$ 10.44 million $ 12,181
Nov 13, 12 AM $ 0.0103
-0.19%
$ 10.34 million $ 12,328
Nov 12, 11 PM $ 0.0104
+0.19%
$ 10.36 million $ 12,362
Nov 12, 10 PM $ 0.0103
+0.78%
$ 10.34 million $ 12,386
Nov 12, 9 PM $ 0.0103
+0.00%
$ 10.26 million $ 12,273
Nov 12, 8 PM $ 0.0103
+0.00%
$ 10.26 million $ 12,273
Nov 12, 7 PM $ 0.0103
+0.10%
$ 10.26 million $ 12,290
Nov 12, 6 PM $ 0.0102
+1.38%
$ 10.25 million $ 12,216
Nov 12, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 12,107
Nov 12, 4 PM $ 0.0101
-0.98%
$ 10.11 million $ 12,107
Nov 12, 3 PM $ 0.0102
+0.49%
$ 10.21 million $ 12,050
Nov 12, 2 PM $ 0.0102
-0.97%
$ 10.16 million $ 12,047
Nov 12, 1 PM $ 0.0103
+0.69%
$ 10.26 million $ 12,017
Nov 12, 12 PM $ 0.0102
-0.20%
$ 10.19 million $ 12,176
Nov 12, 11 AM $ 0.0102
-1.35%
$ 10.21 million $ 11,907
Nov 12, 10 AM $ 0.0103
-0.58%
$ 10.35 million $ 11,834
Nov 12, 9 AM $ 0.0104
-0.48%
$ 10.41 million $ 9,995
Nov 12, 8 AM $ 0.0105
+1.45%
$ 10.46 million $ 8,805
Nov 12, 7 AM $ 0.0103
-3.82%
$ 10.31 million $ 8,683
Nov 12, 6 AM $ 0.0107
-2.55%
$ 10.72 million $ 1,750
Nov 12, 5 AM $ 0.011
-1.87%
$ 11 million $ 1,667
Nov 12, 4 AM $ 0.0112
+1.17%
$ 11.21 million $ 1,750
Nov 12, 3 AM $ 0.0111
-0.98%
$ 11.08 million $ 1,867
Nov 12, 2 AM $ 0.0112
+0.00%
$ 11.19 million $ 1,824
Nov 12, 1 AM $ 0.0112
-0.18%
$ 11.19 million $ 2,040
Nov 12, 12 AM $ 0.0112
-0.62%
$ 11.21 million $ 1,864
Nov 11, 11 PM $ 0.0113
+0.45%
$ 11.28 million $ 1,888
Nov 11, 10 PM $ 0.0112
+0.18%
$ 11.23 million $ 1,892
Nov 11, 9 PM $ 0.0112
+0.00%
$ 11.21 million $ 1,884
Nov 11, 8 PM $ 0.0112
-0.09%
$ 11.21 million $ 1,937
Nov 11, 7 PM $ 0.0112
-0.53%
$ 11.22 million $ 1,936
Nov 11, 6 PM $ 0.0113
-1.31%
$ 11.28 million $ 1,918
Nov 11, 5 PM $ 0.0114
+0.00%
$ 11.43 million $ 1,870
Nov 11, 4 PM $ 0.0114
+0.00%
$ 11.43 million $ 1,978
Nov 11, 3 PM $ 0.0114
-1.47%
$ 11.43 million $ 1,988
Nov 11, 2 PM $ 0.0116
+1.84%
$ 11.6 million $ 1,950
Nov 11, 1 PM $ 0.0114
+1.24%
$ 11.39 million $ 1,913
Nov 11, 12 PM $ 0.0112
+0.36%
$ 11.25 million $ 1,801
Nov 11, 11 AM $ 0.0112
-0.36%
$ 11.21 million $ 1,720
Nov 11, 10 AM $ 0.0112
+0.00%
$ 11.25 million $ 1,908
Nov 11, 9 AM $ 0.0112
-0.71%
$ 11.25 million $ 1,941
Nov 11, 8 AM $ 0.0113
-0.44%
$ 11.33 million $ 1,921
Nov 11, 7 AM $ 0.0114
+0.00%
$ 11.38 million $ 1,993
Nov 11, 6 AM $ 0.0114
-0.78%
$ 11.38 million $ 2,056
Nov 11, 5 AM $ 0.0115
-1.04%
$ 11.47 million $ 1,959
Nov 11, 4 AM $ 0.0116
+0.70%
$ 11.59 million $ 1,897