Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.00173
+0.00%
$1.73 million $937
Apr 26, 4 PM $0.00173
+0.74%
$1.73 million $937
Apr 26, 3 PM $0.00171
-1.10%
$1.71 million $1,080
Apr 26, 2 PM $0.00173
-0.02%
$1.73 million $1,139
Apr 26, 1 PM $0.00173
-0.07%
$1.73 million $1,209
Apr 26, 12 PM $0.00173
-0.32%
$1.73 million $1,120
Apr 26, 11 AM $0.00174
+0.00%
$1.74 million $896
Apr 26, 10 AM $0.00174
+1.66%
$1.74 million $932
Apr 26, 9 AM $0.00171
-1.63%
$1.71 million $955
Apr 26, 8 AM $0.00174
+1.28%
$1.74 million $1,119
Apr 26, 7 AM $0.00172
+0.00%
$1.72 million $1,085
Apr 26, 6 AM $0.00172
-0.02%
$1.72 million $1,103
Apr 26, 5 AM $0.00172
-1.45%
$1.72 million $1,111
Apr 26, 4 AM $0.00174
+1.91%
$1.74 million $1,197
Apr 26, 3 AM $0.00171
+0.63%
$1.71 million $1,195
Apr 26, 2 AM $0.0017
-0.99%
$1.7 million $1,202
Apr 26, 1 AM $0.00172
-3.29%
$1.72 million $1,267
Apr 26, 12 AM $0.00178
+0.12%
$1.78 million $1,274
Apr 25, 11 PM $0.00177
-0.03%
$1.77 million $1,354
Apr 25, 10 PM $0.00177
+0.02%
$1.77 million $1,407
Apr 25, 9 PM $0.00177
+0.00%
$1.77 million $1,468
Apr 25, 8 PM $0.00177
+1.95%
$1.77 million $1,468
Apr 25, 7 PM $0.00174
+0.03%
$1.74 million $1,390
Apr 25, 6 PM $0.00174
+0.11%
$1.74 million $1,430
Apr 25, 5 PM $0.00174
+0.01%
$1.74 million $1,494
Apr 25, 4 PM $0.00174
-0.06%
$1.74 million $1,498
Apr 25, 3 PM $0.00174
+3.77%
$1.74 million $1,376
Apr 25, 2 PM $0.00168
-3.81%
$1.68 million $1,349
Apr 25, 1 PM $0.00174
+2.99%
$1.74 million $1,613
Apr 25, 12 PM $0.00169
-0.43%
$1.69 million $1,867
Apr 25, 11 AM $0.0017
-0.85%
$1.7 million $1,963
Apr 25, 10 AM $0.00171
-1.92%
$1.71 million $2,019
Apr 25, 9 AM $0.00175
-1.01%
$1.75 million $2,020
Apr 25, 8 AM $0.00176
-1.16%
$1.76 million $1,955
Apr 25, 7 AM $0.00179
-5.54%
$1.79 million $1,981
Apr 25, 6 AM $0.00189
+0.00%
$1.89 million $1,238
Apr 25, 5 AM $0.00189
+6.45%
$1.89 million $1,246
Apr 25, 4 AM $0.00178
+1.19%
$1.78 million $1,867
Apr 25, 3 AM $0.00175
-5.65%
$1.75 million $2,072
Apr 25, 2 AM $0.00186
+0.40%
$1.86 million $2,451
Apr 25, 1 AM $0.00185
+8.02%
$1.85 million $2,506
Apr 25, 12 AM $0.00172
-2.33%
$1.72 million $1,179
Apr 24, 11 PM $0.00176
+1.65%
$1.76 million $3,359
Apr 24, 10 PM $0.00173
-3.58%
$1.73 million $3,782
Apr 24, 9 PM $0.00179
+0.01%
$1.79 million $3,743
Apr 24, 8 PM $0.00179
-2.15%
$1.79 million $3,875
Apr 24, 7 PM $0.00187
+0.00%
$1.87 million $2,272
Apr 24, 6 PM $0.00187
+1.48%
$1.87 million $2,272
Apr 24, 5 PM $0.00184
+0.00%
$1.84 million $3,919
Apr 24, 4 PM $0.00184
+0.80%
$1.84 million $3,919