SNPIT TOKEN Historical Data

SNPT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0116
+0.70%
$ 11.59 million $ 1,897
Nov 11, 3 AM $ 0.0115
-0.86%
$ 11.51 million $ 1,670
Nov 11, 2 AM $ 0.0116
-0.26%
$ 11.61 million $ 1,634
Nov 11, 1 AM $ 0.0116
+0.00%
$ 11.64 million $ 1,607
Nov 11, 12 AM $ 0.0116
+0.00%
$ 11.64 million $ 1,566
Nov 10, 11 PM $ 0.0116
-0.43%
$ 11.64 million $ 1,552
Nov 10, 10 PM $ 0.0117
-0.51%
$ 11.69 million $ 1,507
Nov 10, 9 PM $ 0.0117
+0.00%
$ 11.75 million $ 1,559
Nov 10, 8 PM $ 0.0117
+0.43%
$ 11.75 million $ 1,629
Nov 10, 7 PM $ 0.0117
+0.00%
$ 11.7 million $ 1,614
Nov 10, 6 PM $ 0.0117
+0.52%
$ 11.7 million $ 1,599
Nov 10, 5 PM $ 0.0116
-0.51%
$ 11.64 million $ 1,595
Nov 10, 4 PM $ 0.0117
-0.26%
$ 11.7 million $ 1,532
Nov 10, 3 PM $ 0.0117
+0.00%
$ 11.73 million $ 1,686
Nov 10, 2 PM $ 0.0117
-0.09%
$ 11.73 million $ 1,757
Nov 10, 1 PM $ 0.0117
+0.60%
$ 11.74 million $ 2,314
Nov 10, 12 PM $ 0.0117
-1.19%
$ 11.67 million $ 2,271
Nov 10, 11 AM $ 0.0118
+1.37%
$ 11.81 million $ 2,361
Nov 10, 10 AM $ 0.0117
+0.00%
$ 11.65 million $ 2,225
Nov 10, 9 AM $ 0.0117
-0.77%
$ 11.65 million $ 2,236
Nov 10, 8 AM $ 0.0117
+1.82%
$ 11.74 million $ 2,271
Nov 10, 7 AM $ 0.0116
-1.52%
$ 11.63 million $ 2,176
Nov 10, 6 AM $ 0.0118
+2.34%
$ 11.81 million $ 2,144
Nov 10, 5 AM $ 0.0115
-3.51%
$ 11.54 million $ 2,146
Nov 10, 4 AM $ 0.012
+0.50%
$ 11.96 million $ 1,931
Nov 10, 3 AM $ 0.0119
+0.76%
$ 11.9 million $ 1,991
Nov 10, 2 AM $ 0.0118
-1.42%
$ 11.81 million $ 1,998
Nov 10, 1 AM $ 0.012
-0.50%
$ 11.98 million $ 2,042
Nov 10, 12 AM $ 0.012
+0.00%
$ 12.04 million $ 2,621
Nov 9, 11 PM $ 0.012
-0.50%
$ 12.04 million $ 2,606
Nov 9, 10 PM $ 0.0121
+2.80%
$ 12.1 million $ 2,606
Nov 9, 9 PM $ 0.0118
-0.34%
$ 11.77 million $ 2,609
Nov 9, 8 PM $ 0.0118
+0.00%
$ 11.81 million $ 2,485
Nov 9, 7 PM $ 0.0118
+0.00%
$ 11.81 million $ 2,485
Nov 9, 6 PM $ 0.0118
+0.00%
$ 11.81 million $ 2,485
Nov 9, 5 PM $ 0.0118
+0.17%
$ 11.81 million $ 2,485
Nov 9, 4 PM $ 0.0118
+1.20%
$ 11.79 million $ 2,441
Nov 9, 3 PM $ 0.0117
-2.27%
$ 11.65 million $ 2,484
Nov 9, 2 PM $ 0.0119
+4.10%
$ 11.92 million $ 2,416
Nov 9, 1 PM $ 0.0114
+0.09%
$ 11.45 million $ 1,917
Nov 9, 12 PM $ 0.0114
-2.22%
$ 11.44 million $ 1,989
Nov 9, 11 AM $ 0.0117
+1.12%
$ 11.7 million $ 1,908
Nov 9, 10 AM $ 0.0116
-0.60%
$ 11.57 million $ 1,989
Nov 9, 9 AM $ 0.0116
-1.10%
$ 11.64 million $ 2,101
Nov 9, 8 AM $ 0.0118
-0.76%
$ 11.77 million $ 2,383
Nov 9, 7 AM $ 0.0119
+1.02%
$ 11.86 million $ 2,380
Nov 9, 6 AM $ 0.0117
+0.95%
$ 11.74 million $ 2,358
Nov 9, 5 AM $ 0.0116
-0.85%
$ 11.63 million $ 2,455
Nov 9, 4 AM $ 0.0117
+1.30%
$ 11.73 million $ 2,446
Nov 9, 3 AM $ 0.0116
-0.77%
$ 11.58 million $ 2,345