Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.00184
+0.80%
$1.84 million $3,919
Apr 24, 3 PM $0.00183
+2.49%
$1.83 million $3,965
Apr 24, 2 PM $0.00178
-5.63%
$1.78 million $4,375
Apr 24, 1 PM $0.00189
+5.93%
$1.89 million $4,276
Apr 24, 12 PM $0.00178
-0.09%
$1.78 million $4,336
Apr 24, 11 AM $0.00179
+4.21%
$1.79 million $4,698
Apr 24, 10 AM $0.00171
+0.00%
$1.71 million $1,904
Apr 24, 9 AM $0.00171
-3.78%
$1.71 million $1,864
Apr 24, 8 AM $0.00178
+2.60%
$1.78 million $5,158
Apr 24, 7 AM $0.00174
+0.66%
$1.74 million $5,127
Apr 24, 6 AM $0.00172
-2.26%
$1.72 million $5,110
Apr 24, 5 AM $0.00176
-0.20%
$1.76 million $5,081
Apr 24, 4 AM $0.00177
-1.97%
$1.77 million $4,995
Apr 24, 3 AM $0.0018
+1.67%
$1.8 million $4,787
Apr 24, 2 AM $0.00177
+2.28%
$1.77 million $4,320
Apr 24, 1 AM $0.00173
-2.80%
$1.73 million $4,152
Apr 24, 12 AM $0.00182
+4.99%
$1.82 million $3,590
Apr 23, 11 PM $0.00173
-2.16%
$1.73 million $972
Apr 23, 10 PM $0.00177
-0.99%
$1.77 million $2,670
Apr 23, 9 PM $0.00179
+6.49%
$1.79 million $1,962
Apr 23, 8 PM $0.00168
-4.14%
$1.68 million $2,537
Apr 23, 7 PM $0.00175
-1.49%
$1.75 million $2,409
Apr 23, 6 PM $0.00178
+1.43%
$1.78 million $1,827
Apr 23, 5 PM $0.00175
-1.41%
$1.75 million $2,374
Apr 23, 4 PM $0.00178
+0.00%
$1.78 million $1,984
Apr 23, 3 PM $0.00178
+5.05%
$1.78 million $1,941
Apr 23, 2 PM $0.00169
-4.27%
$1.69 million $2,010
Apr 23, 1 PM $0.00179
+0.00%
$1.79 million $1,280
Apr 23, 12 PM $0.00179
+7.25%
$1.79 million $1,298
Apr 23, 11 AM $0.00167
-0.03%
$1.67 million $76
Apr 23, 10 AM $0.00167
+0.00%
$1.67 million $610
Apr 23, 9 AM $0.00167
+1.15%
$1.67 million $564
Apr 23, 8 AM $0.00165
-0.57%
$1.65 million $552
Apr 23, 7 AM $0.00166
+0.00%
$1.66 million $538
Apr 23, 6 AM $0.00166
+0.00%
$1.66 million $627
Apr 23, 5 AM $0.00166
+0.00%
$1.66 million $686
Apr 23, 4 AM $0.00166
-0.50%
$1.66 million $774
Apr 23, 3 AM $0.00167
-1.98%
$1.67 million $774
Apr 23, 2 AM $0.0017
-0.01%
$1.7 million $1,051
Apr 23, 1 AM $0.0017
+0.00%
$1.7 million $1,082
Apr 23, 12 AM $0.0017
+2.03%
$1.7 million $1,082
Apr 22, 11 PM $0.00167
+2.67%
$1.67 million $1,061
Apr 22, 10 PM $0.00163
-2.11%
$1.63 million $1,334
Apr 22, 9 PM $0.00166
+0.00%
$1.66 million $1,346
Apr 22, 8 PM $0.00166
+0.00%
$1.66 million $1,347
Apr 22, 7 PM $0.00166
-1.01%
$1.66 million $1,347
Apr 22, 6 PM $0.00168
+0.00%
$1.68 million $1,419
Apr 22, 5 PM $0.00168
-0.95%
$1.68 million $1,419
Apr 22, 4 PM $0.00169
-0.44%
$1.69 million $1,261
Apr 22, 3 PM $0.0017
+0.00%
$1.7 million $1,320