Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.0017
+0.00%
$1.7 million $1,320
Apr 22, 2 PM $0.0017
+3.44%
$1.7 million $1,320
Apr 22, 1 PM $0.00164
-1.45%
$1.64 million $1,260
Apr 22, 12 PM $0.00167
+0.55%
$1.67 million $1,246
Apr 22, 11 AM $0.00166
-0.51%
$1.66 million $1,174
Apr 22, 10 AM $0.00167
+0.04%
$1.67 million $1,267
Apr 22, 9 AM $0.00167
+0.01%
$1.67 million $1,611
Apr 22, 8 AM $0.00167
+0.01%
$1.67 million $1,536
Apr 22, 7 AM $0.00167
+0.01%
$1.67 million $1,568
Apr 22, 6 AM $0.00167
+0.31%
$1.67 million $1,479
Apr 22, 5 AM $0.00166
+0.49%
$1.66 million $1,421
Apr 22, 4 AM $0.00165
-0.43%
$1.65 million $1,338
Apr 22, 3 AM $0.00166
-1.48%
$1.66 million $1,345
Apr 22, 2 AM $0.00169
-4.33%
$1.69 million $1,195
Apr 22, 1 AM $0.00176
-0.02%
$1.76 million $1,164
Apr 22, 12 AM $0.00176
+0.00%
$1.76 million $1,180
Apr 21, 11 PM $0.00176
+2.72%
$1.76 million $1,180
Apr 21, 10 PM $0.00172
+1.01%
$1.72 million $868
Apr 21, 9 PM $0.0017
-0.27%
$1.7 million $850
Apr 21, 8 PM $0.0017
+0.00%
$1.7 million $857
Apr 21, 7 PM $0.0017
-1.58%
$1.7 million $857
Apr 21, 6 PM $0.00173
+0.00%
$1.73 million $780
Apr 21, 5 PM $0.00173
+0.00%
$1.73 million $780
Apr 21, 4 PM $0.00173
+0.92%
$1.73 million $780
Apr 21, 3 PM $0.00171
+0.37%
$1.71 million $720
Apr 21, 2 PM $0.00171
-1.89%
$1.71 million $878
Apr 21, 1 PM $0.00174
+0.52%
$1.74 million $876
Apr 21, 12 PM $0.00173
+0.21%
$1.73 million $952
Apr 21, 11 AM $0.00173
+1.04%
$1.73 million $1,040
Apr 21, 10 AM $0.00171
-1.63%
$1.71 million $934
Apr 21, 9 AM $0.00174
-0.37%
$1.74 million $591
Apr 21, 8 AM $0.00175
-0.05%
$1.75 million $790
Apr 21, 7 AM $0.00175
-0.02%
$1.75 million $754
Apr 21, 6 AM $0.00175
-1.46%
$1.75 million $760
Apr 21, 5 AM $0.00177
+0.00%
$1.77 million $776
Apr 21, 4 AM $0.00177
+1.74%
$1.77 million $771
Apr 21, 3 AM $0.00174
-2.12%
$1.74 million $948
Apr 21, 2 AM $0.00178
-0.01%
$1.78 million $846
Apr 21, 1 AM $0.00178
-0.38%
$1.78 million $1,875
Apr 21, 12 AM $0.00179
+0.00%
$1.79 million $1,869
Apr 20, 11 PM $0.00179
+0.00%
$1.79 million $1,869
Apr 20, 10 PM $0.00179
+1.14%
$1.79 million $1,875
Apr 20, 9 PM $0.00177
+0.80%
$1.77 million $1,868
Apr 20, 8 PM $0.00175
+0.00%
$1.75 million $1,900
Apr 20, 7 PM $0.00175
+0.00%
$1.75 million $1,900
Apr 20, 6 PM $0.00175
+0.00%
$1.75 million $1,900
Apr 20, 5 PM $0.00175
+0.00%
$1.75 million $1,900
Apr 20, 4 PM $0.00175
+0.00%
$1.75 million $1,905
Apr 20, 3 PM $0.00175
-0.43%
$1.75 million $1,911
Apr 20, 2 PM $0.00176
+0.00%
$1.76 million $1,777