SNPIT TOKEN Historical Data

SNPT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0116
-0.77%
$ 11.58 million $ 2,345
Nov 9, 2 AM $ 0.0117
-1.01%
$ 11.73 million $ 2,382
Nov 9, 1 AM $ 0.0118
-0.84%
$ 11.85 million $ 2,148
Nov 9, 12 AM $ 0.012
-0.75%
$ 11.95 million $ 1,585
Nov 8, 11 PM $ 0.012
+0.75%
$ 12.04 million $ 1,720
Nov 8, 10 PM $ 0.012
-1.16%
$ 11.95 million $ 1,992
Nov 8, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,033
Nov 8, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,035
Nov 8, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,035
Nov 8, 6 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,051
Nov 8, 5 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,136
Nov 8, 4 PM $ 0.0121
+0.25%
$ 12.09 million $ 2,184
Nov 8, 3 PM $ 0.0121
+0.17%
$ 12.06 million $ 2,014
Nov 8, 2 PM $ 0.012
-0.33%
$ 12.04 million $ 2,169
Nov 8, 1 PM $ 0.0121
-0.49%
$ 12.08 million $ 1,994
Nov 8, 12 PM $ 0.0121
+1.34%
$ 12.14 million $ 2,133
Nov 8, 11 AM $ 0.012
-0.42%
$ 11.98 million $ 2,324
Nov 8, 10 AM $ 0.012
+2.30%
$ 12.03 million $ 2,166
Nov 8, 9 AM $ 0.0118
+1.46%
$ 11.85 million $ 2,089
Nov 8, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,832
Nov 8, 7 AM $ 0.0117
-0.43%
$ 11.68 million $ 1,971
Nov 8, 6 AM $ 0.0117
-0.51%
$ 11.73 million $ 2,335
Nov 8, 5 AM $ 0.0118
+0.43%
$ 11.79 million $ 2,221
Nov 8, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 2,242
Nov 8, 3 AM $ 0.0117
-1.51%
$ 11.74 million $ 2,268
Nov 8, 2 AM $ 0.0119
-0.17%
$ 11.92 million $ 2,186
Nov 8, 1 AM $ 0.0119
-0.50%
$ 11.94 million $ 2,173
Nov 8, 12 AM $ 0.012
-1.32%
$ 12 million $ 2,258
Nov 7, 11 PM $ 0.0122
+0.08%
$ 12.16 million $ 2,345
Nov 7, 10 PM $ 0.0121
+0.33%
$ 12.15 million $ 2,132
Nov 7, 9 PM $ 0.0121
-0.33%
$ 12.11 million $ 2,313
Nov 7, 8 PM $ 0.0121
+0.00%
$ 12.15 million $ 2,758
Nov 7, 7 PM $ 0.0121
-0.08%
$ 12.15 million $ 3,610
Nov 7, 6 PM $ 0.0122
+0.41%
$ 12.16 million $ 3,594
Nov 7, 5 PM $ 0.0121
-0.08%
$ 12.11 million $ 3,511
Nov 7, 4 PM $ 0.0121
-0.57%
$ 12.12 million $ 3,463
Nov 7, 3 PM $ 0.0122
-0.25%
$ 12.19 million $ 3,699
Nov 7, 2 PM $ 0.0122
+0.83%
$ 12.22 million $ 3,569
Nov 7, 1 PM $ 0.0121
-2.42%
$ 12.12 million $ 3,538
Nov 7, 12 PM $ 0.0122
-1.38%
$ 12.16 million $ 3,315
Nov 7, 11 AM $ 0.0123
+0.00%
$ 12.33 million $ 3,169
Nov 7, 10 AM $ 0.0123
+0.00%
$ 12.33 million $ 3,175
Nov 7, 9 AM $ 0.0123
-0.88%
$ 12.33 million $ 3,133
Nov 7, 8 AM $ 0.0124
+0.57%
$ 12.44 million $ 3,051
Nov 7, 7 AM $ 0.0124
+0.65%
$ 12.37 million $ 3,242
Nov 7, 6 AM $ 0.0123
+0.00%
$ 12.29 million $ 2,786
Nov 7, 5 AM $ 0.0123
-0.08%
$ 12.29 million $ 2,790
Nov 7, 4 AM $ 0.0123
+0.00%
$ 12.3 million $ 2,840
Nov 7, 3 AM $ 0.0123
-1.05%
$ 12.3 million $ 2,815
Nov 7, 2 AM $ 0.0124
+0.00%
$ 12.43 million $ 3,015