SNPIT TOKEN Historical Data

SNPT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0124
+0.00%
$ 12.43 million $ 3,015
Nov 7, 1 AM $ 0.0124
+0.08%
$ 12.43 million $ 3,015
Nov 7, 12 AM $ 0.0124
+0.81%
$ 12.42 million $ 3,011
Nov 6, 11 PM $ 0.0123
+0.16%
$ 12.32 million $ 2,876
Nov 6, 10 PM $ 0.0123
-0.73%
$ 12.3 million $ 2,865
Nov 6, 9 PM $ 0.0124
-0.72%
$ 12.39 million $ 2,615
Nov 6, 8 PM $ 0.0125
-4.00%
$ 12.48 million $ 2,159
Nov 6, 7 PM $ 0.013
+0.00%
$ 13 million $ 1,306
Nov 6, 6 PM $ 0.013
+0.00%
$ 13 million $ 1,309
Nov 6, 5 PM $ 0.013
+0.00%
$ 13 million $ 1,312
Nov 6, 4 PM $ 0.013
-0.08%
$ 13 million $ 1,947
Nov 6, 3 PM $ 0.013
+0.08%
$ 13.01 million $ 1,689
Nov 6, 2 PM $ 0.013
-1.89%
$ 13 million $ 1,740
Nov 6, 1 PM $ 0.0132
+1.84%
$ 13.25 million $ 1,953
Nov 6, 12 PM $ 0.013
-1.51%
$ 13.01 million $ 1,999
Nov 6, 11 AM $ 0.0132
+0.00%
$ 13.21 million $ 1,971
Nov 6, 10 AM $ 0.0132
+0.76%
$ 13.21 million $ 2,049
Nov 6, 9 AM $ 0.0131
+0.00%
$ 13.11 million $ 3,633
Nov 6, 8 AM $ 0.0131
+0.69%
$ 13.11 million $ 3,644
Nov 6, 7 AM $ 0.013
-0.23%
$ 13.02 million $ 4,235
Nov 6, 6 AM $ 0.0131
+0.00%
$ 13.05 million $ 4,235
Nov 6, 5 AM $ 0.0131
+2.51%
$ 13.05 million $ 4,248
Nov 6, 4 AM $ 0.0127
-2.30%
$ 12.73 million $ 4,330
Nov 6, 3 AM $ 0.013
+2.92%
$ 13.03 million $ 4,343
Nov 6, 2 AM $ 0.0127
+0.00%
$ 12.66 million $ 4,168
Nov 6, 1 AM $ 0.0127
-0.31%
$ 12.66 million $ 4,289
Nov 6, 12 AM $ 0.0127
+0.79%
$ 12.7 million $ 4,246
Nov 5, 11 PM $ 0.0126
-1.25%
$ 12.6 million $ 4,206
Nov 5, 10 PM $ 0.0128
+0.00%
$ 12.76 million $ 4,337
Nov 5, 9 PM $ 0.0128
+0.00%
$ 12.76 million $ 4,383
Nov 5, 8 PM $ 0.0128
+0.00%
$ 12.76 million $ 4,406
Nov 5, 7 PM $ 0.0128
+0.00%
$ 12.76 million $ 4,409
Nov 5, 6 PM $ 0.0128
+0.00%
$ 12.76 million $ 4,448
Nov 5, 5 PM $ 0.0128
+0.39%
$ 12.76 million $ 4,835
Nov 5, 4 PM $ 0.0127
-2.23%
$ 12.71 million $ 4,199
Nov 5, 3 PM $ 0.013
-0.23%
$ 13 million $ 4,295
Nov 5, 2 PM $ 0.013
+3.41%
$ 13.03 million $ 4,376
Nov 5, 1 PM $ 0.0126
+0.24%
$ 12.6 million $ 4,451
Nov 5, 12 PM $ 0.0126
-1.57%
$ 12.57 million $ 4,436
Nov 5, 11 AM $ 0.0128
+1.11%
$ 12.77 million $ 4,670
Nov 5, 10 AM $ 0.0126
-0.86%
$ 12.63 million $ 4,638
Nov 5, 9 AM $ 0.0127
-2.97%
$ 12.74 million $ 3,064
Nov 5, 8 AM $ 0.0131
+4.79%
$ 13.13 million $ 3,254
Nov 5, 7 AM $ 0.0125
-0.56%
$ 12.53 million $ 2,949
Nov 5, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 3,107
Nov 5, 5 AM $ 0.0126
+0.40%
$ 12.6 million $ 3,150
Nov 5, 4 AM $ 0.0125
+0.08%
$ 12.55 million $ 2,998
Nov 5, 3 AM $ 0.0125
-0.32%
$ 12.54 million $ 2,988
Nov 5, 2 AM $ 0.0126
-0.24%
$ 12.58 million $ 2,984
Nov 5, 1 AM $ 0.0126
+1.20%
$ 12.61 million $ 2,923