Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $0.00176
+0.00%
$1.76 million $1,777
Apr 20, 1 PM $0.00176
-1.82%
$1.76 million $2,179
Apr 20, 12 PM $0.00179
-4.05%
$1.79 million $2,823
Apr 20, 11 AM $0.00187
+0.51%
$1.87 million $2,829
Apr 20, 10 AM $0.00186
+4.45%
$1.86 million $3,906
Apr 20, 9 AM $0.00178
+0.31%
$1.78 million $1,696
Apr 20, 8 AM $0.00177
+0.02%
$1.77 million $3,706
Apr 20, 7 AM $0.00177
-0.07%
$1.77 million $4,560
Apr 20, 6 AM $0.00178
+1.17%
$1.78 million $4,580
Apr 20, 5 AM $0.00176
+0.03%
$1.76 million $4,556
Apr 20, 4 AM $0.00175
-1.11%
$1.75 million $4,663
Apr 20, 3 AM $0.00177
+0.00%
$1.77 million $4,481
Apr 20, 2 AM $0.00177
-0.20%
$1.77 million $4,513
Apr 20, 1 AM $0.00178
+0.09%
$1.78 million $3,588
Apr 20, 12 AM $0.00178
+0.00%
$1.78 million $3,578
Apr 19, 11 PM $0.00178
+0.39%
$1.78 million $3,579
Apr 19, 10 PM $0.00177
+0.00%
$1.77 million $3,573
Apr 19, 9 PM $0.00177
-2.57%
$1.77 million $3,565
Apr 19, 8 PM $0.00182
+0.00%
$1.82 million $3,524
Apr 19, 7 PM $0.00182
-0.01%
$1.82 million $3,524
Apr 19, 6 PM $0.00182
+0.00%
$1.82 million $3,558
Apr 19, 5 PM $0.00182
+1.31%
$1.82 million $3,558
Apr 19, 4 PM $0.00179
+0.00%
$1.79 million $3,568
Apr 19, 3 PM $0.00182
-1.60%
$1.82 million $3,562
Apr 19, 2 PM $0.00185
-0.98%
$1.85 million $3,684
Apr 19, 1 PM $0.00186
+6.15%
$1.86 million $3,478
Apr 19, 12 PM $0.00176
-0.16%
$1.76 million $2,751
Apr 19, 11 AM $0.00176
-1.31%
$1.76 million $2,797
Apr 19, 10 AM $0.00178
-0.95%
$1.78 million $2,294
Apr 19, 9 AM $0.0018
-1.67%
$1.8 million $2,296
Apr 19, 8 AM $0.00183
+1.39%
$1.83 million $2,316
Apr 19, 7 AM $0.0018
-0.92%
$1.8 million $1,466
Apr 19, 6 AM $0.00182
+0.00%
$1.82 million $1,461
Apr 19, 5 AM $0.00182
-0.01%
$1.82 million $1,461
Apr 19, 4 AM $0.00182
-0.85%
$1.82 million $1,355
Apr 19, 3 AM $0.00184
-0.01%
$1.84 million $1,551
Apr 19, 2 AM $0.00184
-5.86%
$1.84 million $1,539
Apr 19, 1 AM $0.00195
+0.14%
$1.95 million $3,104
Apr 19, 12 AM $0.00195
+0.32%
$1.95 million $3,475
Apr 18, 11 PM $0.00194
-0.03%
$1.94 million $3,499
Apr 18, 10 PM $0.00194
+0.00%
$1.94 million $3,547
Apr 18, 9 PM $0.00194
+0.00%
$1.94 million $3,547
Apr 18, 8 PM $0.00194
+0.00%
$1.94 million $3,547
Apr 18, 7 PM $0.00194
-0.44%
$1.94 million $3,547
Apr 18, 6 PM $0.00195
+0.00%
$1.95 million $3,513
Apr 18, 5 PM $0.00195
-0.22%
$1.95 million $3,513
Apr 18, 4 PM $0.00196
+0.04%
$1.96 million $3,498
Apr 18, 3 PM $0.00196
-0.63%
$1.96 million $3,614
Apr 18, 2 PM $0.00197
+2.47%
$1.97 million $3,758
Apr 18, 1 PM $0.00192
-0.21%
$1.92 million $3,622